AITECH Historical Data

AITECH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00942
-0.24%
$ 16.51 million $ 3.6 million
Jan 20, 6 PM $ 0.00944
-1.37%
$ 16.55 million $ 3.57 million
Jan 20, 5 PM $ 0.00957
-2.58%
$ 16.78 million $ 3.51 million
Jan 20, 4 PM $ 0.00983
+0.64%
$ 17.23 million $ 3.43 million
Jan 20, 3 PM $ 0.00976
-0.21%
$ 17.12 million $ 3.37 million
Jan 20, 2 PM $ 0.00978
-0.64%
$ 17.15 million $ 3.28 million
Jan 20, 1 PM $ 0.00985
-1.44%
$ 17.26 million $ 3.24 million
Jan 20, 12 PM $ 0.00999
-0.07%
$ 17.51 million $ 3.21 million
Jan 20, 11 AM $ 0.00999
-0.21%
$ 17.52 million $ 3.23 million
Jan 20, 10 AM $ 0.01
-0.10%
$ 17.55 million $ 3.23 million
Jan 20, 9 AM $ 0.01
+0.15%
$ 17.58 million $ 3.2 million
Jan 20, 8 AM $ 0.01
-2.09%
$ 17.55 million $ 3.22 million
Jan 20, 7 AM $ 0.0102
+0.05%
$ 17.92 million $ 3.23 million
Jan 20, 6 AM $ 0.0102
-0.02%
$ 17.92 million $ 3.19 million
Jan 20, 5 AM $ 0.0102
+0.01%
$ 17.91 million $ 3.08 million
Jan 20, 4 AM $ 0.0102
-0.12%
$ 17.91 million $ 2.98 million
Jan 20, 3 AM $ 0.0102
+0.24%
$ 17.93 million $ 3.04 million
Jan 20, 2 AM $ 0.0102
-0.75%
$ 17.9 million $ 3.11 million
Jan 20, 1 AM $ 0.0103
-0.53%
$ 18.04 million $ 3.18 million
Jan 20, 12 AM $ 0.0103
-0.16%
$ 18.13 million $ 3.34 million
Jan 19, 11 PM $ 0.0104
-0.34%
$ 18.16 million $ 3.7 million
Jan 19, 10 PM $ 0.0104
+1.37%
$ 18.23 million $ 3.79 million
Jan 19, 9 PM $ 0.0103
+1.65%
$ 17.95 million $ 3.77 million
Jan 19, 8 PM $ 0.0101
+1.74%
$ 17.68 million $ 3.75 million
Jan 19, 7 PM $ 0.00992
+0.46%
$ 17.38 million $ 3.72 million
Jan 19, 6 PM $ 0.00987
-0.05%
$ 17.31 million $ 3.75 million
Jan 19, 5 PM $ 0.00988
-1.00%
$ 17.32 million $ 3.79 million
Jan 19, 4 PM $ 0.00998
-0.42%
$ 17.49 million $ 3.74 million
Jan 19, 3 PM $ 0.01
-1.61%
$ 17.57 million $ 3.67 million
Jan 19, 2 PM $ 0.0102
-0.20%
$ 17.86 million $ 3.63 million
Jan 19, 1 PM $ 0.0102
+0.31%
$ 17.9 million $ 3.62 million
Jan 19, 12 PM $ 0.0102
-0.19%
$ 17.84 million $ 3.59 million
Jan 19, 11 AM $ 0.0102
-0.27%
$ 17.88 million $ 3.51 million
Jan 19, 10 AM $ 0.0102
+0.23%
$ 17.94 million $ 3.45 million
Jan 19, 9 AM $ 0.0102
-0.11%
$ 17.89 million $ 3.44 million
Jan 19, 8 AM $ 0.0102
-0.05%
$ 17.91 million $ 3.39 million
Jan 19, 7 AM $ 0.0102
+0.19%
$ 17.92 million $ 3.26 million
Jan 19, 6 AM $ 0.0102
-0.06%
$ 17.88 million $ 3.23 million
Jan 19, 5 AM $ 0.0102
-0.08%
$ 17.9 million $ 3.19 million
Jan 19, 4 AM $ 0.0102
-0.59%
$ 17.91 million $ 3.13 million
Jan 19, 3 AM $ 0.0103
-0.38%
$ 18.03 million $ 3.01 million
Jan 19, 2 AM $ 0.0103
-0.65%
$ 18.09 million $ 2.94 million
Jan 19, 1 AM $ 0.0104
-0.35%
$ 18.23 million $ 2.87 million
Jan 19, 12 AM $ 0.0104
-1.92%
$ 18.26 million $ 2.73 million
Jan 18, 11 PM $ 0.0106
-2.18%
$ 18.75 million $ 2.35 million
Jan 18, 10 PM $ 0.0109
-0.68%
$ 19.08 million $ 2.18 million
Jan 18, 9 PM $ 0.011
-0.98%
$ 19.21 million $ 2.16 million
Jan 18, 8 PM $ 0.0111
+0.75%
$ 19.4 million $ 2.16 million
Jan 18, 7 PM $ 0.011
+1.72%
$ 19.26 million $ 2.15 million
Jan 18, 6 PM $ 0.0108
+0.60%
$ 18.94 million $ 2.11 million