AITECH Historical Data

AITECH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0184
-0.44%
$ 31.58 million $ 44.59 million
Nov 14, 2 PM $ 0.0185
+0.23%
$ 31.72 million $ 44.71 million
Nov 14, 1 PM $ 0.0184
+0.12%
$ 31.65 million $ 44.67 million
Nov 14, 12 PM $ 0.0184
-2.00%
$ 31.61 million $ 44.53 million
Nov 14, 11 AM $ 0.0188
-0.23%
$ 32.25 million $ 44.24 million
Nov 14, 10 AM $ 0.0188
+0.54%
$ 32.33 million $ 44.05 million
Nov 14, 9 AM $ 0.0187
-0.20%
$ 32.15 million $ 44.07 million
Nov 14, 8 AM $ 0.0188
-0.74%
$ 32.39 million $ 44.12 million
Nov 14, 7 AM $ 0.0189
-0.68%
$ 32.64 million $ 44.02 million
Nov 14, 6 AM $ 0.019
-0.67%
$ 32.85 million $ 43.89 million
Nov 14, 5 AM $ 0.0192
-0.05%
$ 33.06 million $ 43.9 million
Nov 14, 4 AM $ 0.0192
-2.59%
$ 33.08 million $ 43.68 million
Nov 14, 3 AM $ 0.0197
-0.68%
$ 33.92 million $ 43.52 million
Nov 14, 2 AM $ 0.0198
+0.43%
$ 34.15 million $ 43.62 million
Nov 14, 1 AM $ 0.0197
-0.15%
$ 34 million $ 43.41 million
Nov 14, 12 AM $ 0.0197
-1.32%
$ 34.05 million $ 43.2 million
Nov 13, 11 PM $ 0.02
+0.04%
$ 34.51 million $ 42.97 million
Nov 13, 10 PM $ 0.02
+4.25%
$ 34.5 million $ 42.69 million
Nov 13, 9 PM $ 0.0192
+0.10%
$ 33.09 million $ 42.54 million
Nov 13, 8 PM $ 0.0192
+0.67%
$ 33.05 million $ 42.25 million
Nov 13, 7 PM $ 0.019
+0.24%
$ 32.83 million $ 42.06 million
Nov 13, 6 PM $ 0.019
+0.22%
$ 32.81 million $ 41.93 million
Nov 13, 5 PM $ 0.019
-1.40%
$ 32.68 million $ 41.48 million
Nov 13, 4 PM $ 0.0192
-0.58%
$ 33.15 million $ 41.18 million
Nov 13, 3 PM $ 0.0193
-1.19%
$ 33.34 million $ 41.22 million
Nov 13, 2 PM $ 0.0196
+0.32%
$ 33.74 million $ 41.13 million
Nov 13, 1 PM $ 0.0195
-0.62%
$ 33.63 million $ 41.08 million
Nov 13, 12 PM $ 0.0196
-0.03%
$ 33.84 million $ 40.99 million
Nov 13, 11 AM $ 0.0196
+0.15%
$ 33.86 million $ 40.98 million
Nov 13, 10 AM $ 0.0196
+0.58%
$ 33.81 million $ 40.99 million
Nov 13, 9 AM $ 0.0195
-0.67%
$ 33.61 million $ 41.04 million
Nov 13, 8 AM $ 0.0196
-0.06%
$ 33.84 million $ 40.96 million
Nov 13, 7 AM $ 0.0196
-0.05%
$ 33.86 million $ 41 million
Nov 13, 6 AM $ 0.0196
+0.51%
$ 33.88 million $ 40.72 million
Nov 13, 5 AM $ 0.0195
+0.68%
$ 33.71 million $ 40.43 million
Nov 13, 4 AM $ 0.0194
+0.13%
$ 33.48 million $ 40.22 million
Nov 13, 3 AM $ 0.0194
+0.20%
$ 33.44 million $ 9.66 million
Nov 13, 2 AM $ 0.0193
-0.47%
$ 33.36 million $ 7.24 million
Nov 13, 1 AM $ 0.0194
-0.02%
$ 33.52 million $ 7.35 million
Nov 13, 12 AM $ 0.0194
+0.14%
$ 33.53 million $ 7.32 million
Nov 12, 11 PM $ 0.0194
+0.10%
$ 33.49 million $ 7.35 million
Nov 12, 10 PM $ 0.0194
-0.30%
$ 33.45 million $ 7.3 million
Nov 12, 9 PM $ 0.0195
+0.09%
$ 33.56 million $ 39.72 million
Nov 12, 8 PM $ 0.0194
+0.52%
$ 33.55 million $ 39.7 million
Nov 12, 7 PM $ 0.0193
-0.70%
$ 33.35 million $ 39.68 million
Nov 12, 6 PM $ 0.0195
+0.25%
$ 33.58 million $ 39.63 million
Nov 12, 5 PM $ 0.0194
-1.93%
$ 33.51 million $ 39.55 million
Nov 12, 4 PM $ 0.0198
-0.53%
$ 34.17 million $ 39.49 million
Nov 12, 3 PM $ 0.0199
-1.85%
$ 34.35 million $ 39.28 million
Nov 12, 2 PM $ 0.0203
-1.38%
$ 35 million $ 39.12 million