AITECH Historical Data

AITECH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0199
-1.85%
$ 34.35 million $ 39.28 million
Nov 12, 2 PM $ 0.0203
-1.38%
$ 35 million $ 39.12 million
Nov 12, 1 PM $ 0.0206
+0.19%
$ 35.49 million $ 39 million
Nov 12, 12 PM $ 0.0205
+3.12%
$ 35.42 million $ 39.13 million
Nov 12, 11 AM $ 0.0199
+0.98%
$ 34.34 million $ 39.22 million
Nov 12, 10 AM $ 0.0197
+0.06%
$ 34.01 million $ 39.13 million
Nov 12, 9 AM $ 0.0197
+2.32%
$ 33.99 million $ 39.05 million
Nov 12, 8 AM $ 0.0193
+1.08%
$ 33.22 million $ 39.03 million
Nov 12, 7 AM $ 0.0191
-0.53%
$ 32.86 million $ 39.08 million
Nov 12, 6 AM $ 0.0192
+1.11%
$ 33.04 million $ 39.25 million
Nov 12, 5 AM $ 0.0189
-0.18%
$ 32.67 million $ 39.23 million
Nov 12, 4 AM $ 0.019
-0.67%
$ 32.73 million $ 39.32 million
Nov 12, 3 AM $ 0.0191
-0.11%
$ 32.96 million $ 39.44 million
Nov 12, 2 AM $ 0.0191
+0.47%
$ 32.98 million $ 39.69 million
Nov 12, 1 AM $ 0.019
+0.38%
$ 32.82 million $ 39.81 million
Nov 12, 12 AM $ 0.019
+0.58%
$ 32.7 million $ 39.93 million
Nov 11, 11 PM $ 0.0188
-0.11%
$ 32.51 million $ 40.01 million
Nov 11, 10 PM $ 0.0189
-0.40%
$ 32.54 million $ 40.13 million
Nov 11, 9 PM $ 0.0189
-0.14%
$ 32.67 million $ 40.3 million
Nov 11, 8 PM $ 0.019
-1.20%
$ 32.72 million $ 40.4 million
Nov 11, 7 PM $ 0.0192
-0.07%
$ 33.12 million $ 40.46 million
Nov 11, 6 PM $ 0.0192
-0.18%
$ 33.14 million $ 40.49 million
Nov 11, 5 PM $ 0.0193
-0.39%
$ 33.2 million $ 40.69 million
Nov 11, 4 PM $ 0.0193
-0.16%
$ 33.33 million $ 40.86 million
Nov 11, 3 PM $ 0.0194
-0.62%
$ 33.39 million $ 40.95 million
Nov 11, 2 PM $ 0.0195
-0.29%
$ 33.59 million $ 41 million
Nov 11, 1 PM $ 0.0195
-1.24%
$ 33.69 million $ 41.16 million
Nov 11, 12 PM $ 0.0198
-0.81%
$ 34.12 million $ 41 million
Nov 11, 11 AM $ 0.0199
-0.06%
$ 34.4 million $ 40.89 million
Nov 11, 10 AM $ 0.02
-0.14%
$ 34.42 million $ 40.96 million
Nov 11, 9 AM $ 0.02
+2.14%
$ 34.46 million $ 41.03 million
Nov 11, 8 AM $ 0.0196
-2.18%
$ 33.74 million $ 40.94 million
Nov 11, 7 AM $ 0.02
-1.14%
$ 34.49 million $ 40.87 million
Nov 11, 6 AM $ 0.0202
-0.05%
$ 34.89 million $ 40.81 million
Nov 11, 5 AM $ 0.0202
+0.16%
$ 34.88 million $ 40.92 million
Nov 11, 4 AM $ 0.0202
-0.15%
$ 34.86 million $ 41.01 million
Nov 11, 3 AM $ 0.0202
-0.43%
$ 34.91 million $ 40.96 million
Nov 11, 2 AM $ 0.0203
-0.29%
$ 35.06 million $ 40.83 million
Nov 11, 1 AM $ 0.0204
+0.42%
$ 35.16 million $ 40.76 million
Nov 11, 12 AM $ 0.0203
-0.24%
$ 35.01 million $ 40.84 million
Nov 10, 11 PM $ 0.0204
-0.12%
$ 35.1 million $ 40.97 million
Nov 10, 10 PM $ 0.0204
+0.53%
$ 35.14 million $ 41.01 million
Nov 10, 9 PM $ 0.0203
-0.60%
$ 34.96 million $ 40.98 million
Nov 10, 8 PM $ 0.0204
-0.37%
$ 35.17 million $ 40.81 million
Nov 10, 7 PM $ 0.0205
-0.14%
$ 35.3 million $ 40.7 million
Nov 10, 6 PM $ 0.0205
-1.70%
$ 35.35 million $ 41.01 million
Nov 10, 5 PM $ 0.0208
+3.83%
$ 35.95 million $ 40.67 million
Nov 10, 4 PM $ 0.0201
-0.15%
$ 34.63 million $ 40.53 million
Nov 10, 3 PM $ 0.0201
+0.56%
$ 34.68 million $ 40.52 million
Nov 10, 2 PM $ 0.02
-1.34%
$ 34.49 million $ 40.38 million