AITECH Historical Data

AITECH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0107
+0.15%
$ 18.82 million $ 2.05 million
Jan 18, 4 PM $ 0.0107
+0.23%
$ 18.78 million $ 2.07 million
Jan 18, 3 PM $ 0.0107
-0.39%
$ 18.74 million $ 2.19 million
Jan 18, 2 PM $ 0.0107
+0.06%
$ 18.81 million $ 2.3 million
Jan 18, 1 PM $ 0.0107
-0.05%
$ 18.79 million $ 2.27 million
Jan 18, 12 PM $ 0.0107
+0.00%
$ 18.81 million $ 2.27 million
Jan 18, 11 AM $ 0.0107
+0.12%
$ 18.81 million $ 2.3 million
Jan 18, 10 AM $ 0.0107
+0.08%
$ 18.79 million $ 2.33 million
Jan 18, 9 AM $ 0.0107
+0.02%
$ 18.78 million $ 2.3 million
Jan 18, 8 AM $ 0.0107
-1.09%
$ 18.77 million $ 2.29 million
Jan 18, 7 AM $ 0.0108
-0.12%
$ 18.98 million $ 2.29 million
Jan 18, 6 AM $ 0.0108
-0.17%
$ 19 million $ 2.27 million
Jan 18, 5 AM $ 0.0109
+0.00%
$ 19.04 million $ 2.24 million
Jan 18, 4 AM $ 0.0109
+0.05%
$ 19.03 million $ 2.23 million
Jan 18, 3 AM $ 0.0109
-0.13%
$ 19.02 million $ 2.24 million
Jan 18, 2 AM $ 0.0109
-1.16%
$ 19.05 million $ 2.29 million
Jan 18, 1 AM $ 0.011
+0.17%
$ 19.27 million $ 2.29 million
Jan 18, 12 AM $ 0.011
-0.24%
$ 19.24 million $ 2.26 million
Jan 17, 11 PM $ 0.011
+0.15%
$ 19.28 million $ 2.27 million
Jan 17, 10 PM $ 0.011
-0.52%
$ 19.25 million $ 2.26 million
Jan 17, 9 PM $ 0.011
-0.07%
$ 19.36 million $ 2.29 million
Jan 17, 8 PM $ 0.011
+0.47%
$ 19.37 million $ 2.34 million
Jan 17, 7 PM $ 0.011
-0.53%
$ 19.28 million $ 2.39 million
Jan 17, 6 PM $ 0.0111
-0.03%
$ 19.38 million $ 2.41 million
Jan 17, 5 PM $ 0.0111
-1.31%
$ 19.41 million $ 2.47 million
Jan 17, 4 PM $ 0.0112
+2.93%
$ 19.66 million $ 2.51 million
Jan 17, 3 PM $ 0.0109
+1.91%
$ 19.1 million $ 2.52 million
Jan 17, 2 PM $ 0.0107
+0.03%
$ 18.74 million $ 2.64 million
Jan 17, 1 PM $ 0.0107
+0.59%
$ 18.73 million $ 2.72 million
Jan 17, 12 PM $ 0.0106
-0.06%
$ 18.62 million $ 2.73 million
Jan 17, 11 AM $ 0.0106
+0.08%
$ 18.64 million $ 2.73 million
Jan 17, 10 AM $ 0.0106
+0.19%
$ 18.62 million $ 2.74 million
Jan 17, 9 AM $ 0.0106
-0.39%
$ 18.59 million $ 2.8 million
Jan 17, 8 AM $ 0.0106
+0.33%
$ 18.66 million $ 2.76 million
Jan 17, 7 AM $ 0.0106
-0.51%
$ 18.6 million $ 2.72 million
Jan 17, 6 AM $ 0.0107
-0.01%
$ 18.69 million $ 2.72 million
Jan 17, 5 AM $ 0.0107
+0.31%
$ 18.69 million $ 2.77 million
Jan 17, 4 AM $ 0.0106
+0.02%
$ 18.64 million $ 2.87 million
Jan 17, 3 AM $ 0.0106
+0.40%
$ 18.63 million $ 2.97 million
Jan 17, 2 AM $ 0.0106
-0.17%
$ 18.56 million $ 3.05 million
Jan 17, 1 AM $ 0.0106
+0.01%
$ 18.59 million $ 3.08 million
Jan 17, 12 AM $ 0.0106
-0.20%
$ 18.59 million $ 3.06 million
Jan 16, 11 PM $ 0.0106
+0.14%
$ 18.62 million $ 3.04 million
Jan 16, 10 PM $ 0.0106
+0.23%
$ 18.6 million $ 3.07 million
Jan 16, 9 PM $ 0.0106
+0.52%
$ 18.56 million $ 3.05 million
Jan 16, 8 PM $ 0.0105
+0.34%
$ 18.46 million $ 3.04 million
Jan 16, 7 PM $ 0.0105
-0.64%
$ 18.4 million $ 3.07 million
Jan 16, 6 PM $ 0.0106
+0.58%
$ 18.52 million $ 3.23 million
Jan 16, 5 PM $ 0.0105
+0.21%
$ 18.41 million $ 3.46 million
Jan 16, 4 PM $ 0.0105
-0.52%
$ 18.37 million $ 3.68 million