AITECH Historical Data

AITECH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0105
-0.52%
$ 18.37 million $ 3.68 million
Jan 16, 3 PM $ 0.0105
-1.14%
$ 18.46 million $ 3.84 million
Jan 16, 2 PM $ 0.0107
-0.06%
$ 18.68 million $ 3.92 million
Jan 16, 1 PM $ 0.0107
+0.67%
$ 18.69 million $ 4.06 million
Jan 16, 12 PM $ 0.0106
+0.28%
$ 18.57 million $ 4.1 million
Jan 16, 11 AM $ 0.0106
-0.06%
$ 18.52 million $ 4.13 million
Jan 16, 10 AM $ 0.0106
+0.15%
$ 18.54 million $ 4.19 million
Jan 16, 9 AM $ 0.0106
+0.01%
$ 18.51 million $ 4.19 million
Jan 16, 8 AM $ 0.0106
+0.05%
$ 18.5 million $ 4.39 million
Jan 16, 7 AM $ 0.0105
-0.10%
$ 18.49 million $ 4.57 million
Jan 16, 6 AM $ 0.0106
-0.11%
$ 18.51 million $ 4.67 million
Jan 16, 5 AM $ 0.0106
+0.09%
$ 18.54 million $ 4.7 million
Jan 16, 4 AM $ 0.0106
-0.04%
$ 18.52 million $ 4.67 million
Jan 16, 3 AM $ 0.0106
+0.07%
$ 18.53 million $ 4.67 million
Jan 16, 2 AM $ 0.0106
-0.07%
$ 18.53 million $ 4.89 million
Jan 16, 1 AM $ 0.0106
-0.18%
$ 18.54 million $ 4.95 million
Jan 16, 12 AM $ 0.0106
-0.03%
$ 18.57 million $ 5.1 million
Jan 15, 11 PM $ 0.0106
+0.01%
$ 18.56 million $ 5.27 million
Jan 15, 10 PM $ 0.0106
-0.02%
$ 18.58 million $ 5.34 million
Jan 15, 9 PM $ 0.0106
+0.04%
$ 18.58 million $ 5.47 million
Jan 15, 8 PM $ 0.0106
-0.17%
$ 18.57 million $ 5.54 million
Jan 15, 7 PM $ 0.0106
-0.25%
$ 18.61 million $ 5.68 million
Jan 15, 6 PM $ 0.0106
-0.57%
$ 18.66 million $ 5.72 million
Jan 15, 5 PM $ 0.0107
-0.39%
$ 18.77 million $ 5.67 million
Jan 15, 4 PM $ 0.0108
+0.30%
$ 18.85 million $ 5.81 million
Jan 15, 3 PM $ 0.0107
-0.14%
$ 18.78 million $ 5.91 million
Jan 15, 2 PM $ 0.0107
-0.75%
$ 18.81 million $ 6 million
Jan 15, 1 PM $ 0.0108
-0.27%
$ 18.95 million $ 6.07 million
Jan 15, 12 PM $ 0.0108
-1.05%
$ 18.99 million $ 6.06 million
Jan 15, 11 AM $ 0.011
-0.14%
$ 19.2 million $ 6.06 million
Jan 15, 10 AM $ 0.011
+0.05%
$ 19.23 million $ 6.04 million
Jan 15, 9 AM $ 0.011
+0.14%
$ 19.22 million $ 6.07 million
Jan 15, 8 AM $ 0.0109
+0.09%
$ 19.19 million $ 6 million
Jan 15, 7 AM $ 0.0109
-0.09%
$ 19.17 million $ 5.92 million
Jan 15, 6 AM $ 0.0109
-0.07%
$ 19.19 million $ 5.97 million
Jan 15, 5 AM $ 0.011
+0.08%
$ 19.21 million $ 6.03 million
Jan 15, 4 AM $ 0.0109
-0.08%
$ 19.19 million $ 6.06 million
Jan 15, 3 AM $ 0.011
-0.39%
$ 19.21 million $ 6.03 million
Jan 15, 2 AM $ 0.011
-0.40%
$ 19.29 million $ 6.04 million
Jan 15, 1 AM $ 0.011
+0.05%
$ 19.36 million $ 6.04 million
Jan 15, 12 AM $ 0.011
-0.49%
$ 19.35 million $ 6.05 million
Jan 14, 11 PM $ 0.0111
-0.73%
$ 19.45 million $ 6.02 million
Jan 14, 10 PM $ 0.0112
-0.33%
$ 19.58 million $ 6.14 million
Jan 14, 9 PM $ 0.0112
-1.56%
$ 19.64 million $ 6.27 million
Jan 14, 8 PM $ 0.0114
+0.54%
$ 19.95 million $ 6.35 million
Jan 14, 7 PM $ 0.0113
-0.45%
$ 19.84 million $ 6.4 million
Jan 14, 6 PM $ 0.0114
-1.12%
$ 19.94 million $ 6.33 million
Jan 14, 5 PM $ 0.0115
+0.12%
$ 20.16 million $ 6.2 million
Jan 14, 4 PM $ 0.0115
+0.74%
$ 20.14 million $ 5.91 million
Jan 14, 3 PM $ 0.0114
+3.82%
$ 20 million $ 5.77 million