AITECH Historical Data

AITECH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.02
-1.34%
$ 34.49 million $ 40.38 million
Nov 10, 1 PM $ 0.0203
+0.90%
$ 34.96 million $ 40.38 million
Nov 10, 12 PM $ 0.0201
-0.68%
$ 34.65 million $ 40.29 million
Nov 10, 11 AM $ 0.0202
-0.03%
$ 34.88 million $ 40.3 million
Nov 10, 10 AM $ 0.0202
-0.07%
$ 34.89 million $ 40.18 million
Nov 10, 9 AM $ 0.0202
+1.34%
$ 34.91 million $ 40.1 million
Nov 10, 8 AM $ 0.02
-0.47%
$ 34.45 million $ 40.04 million
Nov 10, 7 AM $ 0.0201
+0.02%
$ 34.62 million $ 40 million
Nov 10, 6 AM $ 0.0201
+0.02%
$ 34.61 million $ 39.99 million
Nov 10, 5 AM $ 0.0201
+0.03%
$ 34.6 million $ 39.82 million
Nov 10, 4 AM $ 0.0201
-0.65%
$ 34.59 million $ 39.67 million
Nov 10, 3 AM $ 0.0202
+0.19%
$ 34.79 million $ 39.62 million
Nov 10, 2 AM $ 0.0202
+0.54%
$ 34.75 million $ 39.69 million
Nov 10, 1 AM $ 0.02
+0.19%
$ 34.57 million $ 39.64 million
Nov 10, 12 AM $ 0.02
+0.40%
$ 34.5 million $ 39.44 million
Nov 9, 11 PM $ 0.0199
-0.70%
$ 34.38 million $ 39.23 million
Nov 9, 10 PM $ 0.0201
-0.27%
$ 34.61 million $ 39.1 million
Nov 9, 9 PM $ 0.0201
+0.46%
$ 34.7 million $ 39.17 million
Nov 9, 8 PM $ 0.02
-3.16%
$ 34.55 million $ 39.23 million
Nov 9, 7 PM $ 0.0207
-1.57%
$ 35.67 million $ 39.32 million
Nov 9, 6 PM $ 0.021
+4.68%
$ 36.25 million $ 38.87 million
Nov 9, 5 PM $ 0.0201
+0.02%
$ 34.63 million $ 38.89 million
Nov 9, 4 PM $ 0.0201
+0.77%
$ 34.62 million $ 38.88 million
Nov 9, 3 PM $ 0.0199
+0.12%
$ 34.36 million $ 38.95 million
Nov 9, 2 PM $ 0.0199
+0.44%
$ 34.32 million $ 39.48 million
Nov 9, 1 PM $ 0.0198
+0.57%
$ 34.16 million $ 39.59 million
Nov 9, 12 PM $ 0.0197
+0.04%
$ 33.97 million $ 39.67 million
Nov 9, 11 AM $ 0.0197
+0.23%
$ 33.98 million $ 39.69 million
Nov 9, 10 AM $ 0.0196
-1.38%
$ 33.88 million $ 39.88 million
Nov 9, 9 AM $ 0.0199
-0.59%
$ 34.36 million $ 39.96 million
Nov 9, 8 AM $ 0.02
+1.44%
$ 34.56 million $ 39.94 million
Nov 9, 7 AM $ 0.0198
-0.87%
$ 34.09 million $ 40.02 million
Nov 9, 6 AM $ 0.0199
+1.34%
$ 34.37 million $ 40.08 million
Nov 9, 5 AM $ 0.0197
+0.46%
$ 33.92 million $ 40.32 million
Nov 9, 4 AM $ 0.0196
+0.01%
$ 33.76 million $ 40.32 million
Nov 9, 3 AM $ 0.0196
-1.03%
$ 33.76 million $ 40.31 million
Nov 9, 2 AM $ 0.0198
-0.15%
$ 34.11 million $ 40.17 million
Nov 9, 1 AM $ 0.0198
-0.49%
$ 34.16 million $ 40.2 million
Nov 9, 12 AM $ 0.0199
-0.96%
$ 34.33 million $ 40.35 million
Nov 8, 11 PM $ 0.0201
-1.01%
$ 34.66 million $ 40.46 million
Nov 8, 10 PM $ 0.0203
-1.40%
$ 35.01 million $ 40.62 million
Nov 8, 9 PM $ 0.0206
-0.10%
$ 35.51 million $ 40.72 million
Nov 8, 8 PM $ 0.0206
-0.08%
$ 35.55 million $ 40.84 million
Nov 8, 7 PM $ 0.0206
-0.92%
$ 35.58 million $ 41.41 million
Nov 8, 6 PM $ 0.0208
-0.50%
$ 35.9 million $ 42.47 million
Nov 8, 5 PM $ 0.0209
+1.90%
$ 36.09 million $ 42.69 million
Nov 8, 4 PM $ 0.0205
-2.30%
$ 35.41 million $ 42.82 million
Nov 8, 3 PM $ 0.021
-3.70%
$ 36.25 million $ 42.84 million
Nov 8, 2 PM $ 0.0218
+5.15%
$ 37.64 million $ 42.44 million
Nov 8, 1 PM $ 0.0208
+0.77%
$ 35.8 million $ 42.31 million