AITECH Historical Data

AITECH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0218
+5.15%
$ 37.64 million $ 42.44 million
Nov 8, 1 PM $ 0.0208
+0.77%
$ 35.8 million $ 42.31 million
Nov 8, 12 PM $ 0.0206
-1.58%
$ 35.53 million $ 42.26 million
Nov 8, 11 AM $ 0.0209
+2.76%
$ 36.09 million $ 42.3 million
Nov 8, 10 AM $ 0.0204
+1.72%
$ 35.12 million $ 42.29 million
Nov 8, 9 AM $ 0.02
+0.69%
$ 34.53 million $ 42.31 million
Nov 8, 8 AM $ 0.0199
+0.10%
$ 34.29 million $ 42.46 million
Nov 8, 7 AM $ 0.0199
-1.70%
$ 34.26 million $ 42.36 million
Nov 8, 6 AM $ 0.0202
+4.34%
$ 34.81 million $ 42.32 million
Nov 8, 5 AM $ 0.0194
+1.21%
$ 33.36 million $ 42.07 million
Nov 8, 4 AM $ 0.0191
-1.06%
$ 32.96 million $ 42.09 million
Nov 8, 3 AM $ 0.0193
-0.10%
$ 33.32 million $ 42.16 million
Nov 8, 2 AM $ 0.0194
-2.22%
$ 33.35 million $ 42.4 million
Nov 8, 1 AM $ 0.0198
-3.15%
$ 34.11 million $ 42.41 million
Nov 8, 12 AM $ 0.0204
-0.63%
$ 35.22 million $ 42.36 million
Nov 7, 11 PM $ 0.0206
+1.47%
$ 35.45 million $ 42.29 million
Nov 7, 10 PM $ 0.0203
+1.05%
$ 34.93 million $ 42.23 million
Nov 7, 9 PM $ 0.0201
+0.75%
$ 34.57 million $ 42.08 million
Nov 7, 8 PM $ 0.0199
-10.27%
$ 34.3 million $ 41.96 million
Nov 7, 7 PM $ 0.0222
+16.33%
$ 38.23 million $ 41.43 million
Nov 7, 6 PM $ 0.0191
+13.91%
$ 32.86 million $ 40.23 million
Nov 7, 5 PM $ 0.0167
+1.40%
$ 28.82 million $ 39.91 million
Nov 7, 4 PM $ 0.0165
+1.75%
$ 28.42 million $ 39.75 million
Nov 7, 3 PM $ 0.0162
+1.99%
$ 27.93 million $ 39.75 million
Nov 7, 2 PM $ 0.0159
+0.78%
$ 27.38 million $ 39.82 million
Nov 7, 1 PM $ 0.0158
+0.20%
$ 27.17 million $ 39.77 million
Nov 7, 12 PM $ 0.0157
-0.83%
$ 27.12 million $ 39.63 million
Nov 7, 11 AM $ 0.0159
-0.45%
$ 27.34 million $ 39.6 million
Nov 7, 10 AM $ 0.0159
-1.41%
$ 27.47 million $ 39.41 million
Nov 7, 9 AM $ 0.0162
-1.26%
$ 27.86 million $ 39.32 million
Nov 7, 8 AM $ 0.0164
+1.58%
$ 28.22 million $ 39.16 million
Nov 7, 7 AM $ 0.0161
+0.03%
$ 27.78 million $ 39.15 million
Nov 7, 6 AM $ 0.0161
+0.43%
$ 27.77 million $ 39.15 million
Nov 7, 5 AM $ 0.0161
+0.50%
$ 27.65 million $ 39.15 million
Nov 7, 4 AM $ 0.016
+0.18%
$ 27.51 million $ 39.22 million
Nov 7, 3 AM $ 0.0159
+1.04%
$ 27.46 million $ 39.2 million
Nov 7, 2 AM $ 0.0158
+0.47%
$ 27.18 million $ 39.19 million
Nov 7, 1 AM $ 0.0157
-0.38%
$ 27.05 million $ 39.08 million
Nov 7, 12 AM $ 0.0158
+0.83%
$ 27.15 million $ 39.06 million
Nov 6, 11 PM $ 0.0157
+0.68%
$ 26.97 million $ 39.07 million
Nov 6, 10 PM $ 0.0156
-0.27%
$ 26.79 million $ 39 million
Nov 6, 9 PM $ 0.0156
-1.18%
$ 26.86 million $ 39.04 million
Nov 6, 8 PM $ 0.0158
+0.02%
$ 27.18 million $ 39.08 million
Nov 6, 7 PM $ 0.0158
-0.10%
$ 27.18 million $ 39.12 million
Nov 6, 6 PM $ 0.0158
+1.12%
$ 27.21 million $ 39.16 million
Nov 6, 5 PM $ 0.0156
-0.44%
$ 26.9 million $ 39.18 million
Nov 6, 4 PM $ 0.0157
-1.02%
$ 27.02 million $ 39.28 million
Nov 6, 3 PM $ 0.0159
-2.30%
$ 27.3 million $ 39.24 million
Nov 6, 2 PM $ 0.0162
+0.07%
$ 27.94 million $ 39.09 million
Nov 6, 1 PM $ 0.0162
+0.08%
$ 27.92 million $ 39.15 million