AITECH Historical Data

AITECH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0159
-2.30%
$ 27.3 million $ 39.24 million
Nov 6, 2 PM $ 0.0162
+0.07%
$ 27.94 million $ 39.09 million
Nov 6, 1 PM $ 0.0162
+0.08%
$ 27.92 million $ 39.15 million
Nov 6, 12 PM $ 0.0162
-0.03%
$ 27.9 million $ 39.26 million
Nov 6, 11 AM $ 0.0162
+0.12%
$ 27.91 million $ 39.35 million
Nov 6, 10 AM $ 0.0162
-0.32%
$ 27.88 million $ 39.31 million
Nov 6, 9 AM $ 0.0162
+0.20%
$ 27.97 million $ 39.3 million
Nov 6, 8 AM $ 0.0162
+0.30%
$ 27.91 million $ 39.41 million
Nov 6, 7 AM $ 0.0162
-0.46%
$ 27.83 million $ 39.38 million
Nov 6, 6 AM $ 0.0162
-1.83%
$ 27.79 million $ 39.36 million
Nov 6, 5 AM $ 0.0165
-0.26%
$ 28.31 million $ 39.54 million
Nov 6, 4 AM $ 0.0166
-0.54%
$ 28.38 million $ 39.74 million
Nov 6, 3 AM $ 0.0167
-1.41%
$ 28.54 million $ 39.93 million
Nov 6, 2 AM $ 0.0169
-0.02%
$ 28.94 million $ 40.13 million
Nov 6, 1 AM $ 0.0169
+0.15%
$ 28.93 million $ 40.51 million
Nov 6, 12 AM $ 0.0169
-0.02%
$ 28.88 million $ 40.74 million
Nov 5, 11 PM $ 0.0169
+0.25%
$ 28.89 million $ 40.89 million
Nov 5, 10 PM $ 0.0168
+1.40%
$ 28.79 million $ 41.11 million
Nov 5, 9 PM $ 0.0166
-0.64%
$ 28.42 million $ 41.34 million
Nov 5, 8 PM $ 0.0167
-0.22%
$ 28.6 million $ 41.75 million
Nov 5, 7 PM $ 0.0167
+0.67%
$ 28.67 million $ 41.92 million
Nov 5, 6 PM $ 0.0166
-0.30%
$ 28.47 million $ 41.96 million
Nov 5, 5 PM $ 0.0167
+0.38%
$ 28.56 million $ 42.21 million
Nov 5, 4 PM $ 0.0166
-0.11%
$ 28.45 million $ 42.45 million
Nov 5, 3 PM $ 0.0166
+0.73%
$ 28.48 million $ 42.55 million
Nov 5, 2 PM $ 0.0165
+0.20%
$ 28.28 million $ 42.69 million
Nov 5, 1 PM $ 0.0165
+0.80%
$ 28.25 million $ 42.65 million
Nov 5, 12 PM $ 0.0164
-0.22%
$ 28.02 million $ 42.55 million
Nov 5, 11 AM $ 0.0164
+0.23%
$ 28.08 million $ 42.57 million
Nov 5, 10 AM $ 0.0164
+0.20%
$ 28.02 million $ 42.59 million
Nov 5, 9 AM $ 0.0163
-0.49%
$ 27.96 million $ 42.7 million
Nov 5, 8 AM $ 0.0164
-1.72%
$ 28.08 million $ 42.7 million
Nov 5, 7 AM $ 0.0167
-0.18%
$ 28.57 million $ 42.65 million
Nov 5, 6 AM $ 0.0167
-2.57%
$ 28.58 million $ 42.76 million
Nov 5, 5 AM $ 0.0172
+3.13%
$ 29.33 million $ 41.06 million
Nov 5, 4 AM $ 0.0166
+0.35%
$ 28.44 million $ 40.87 million
Nov 5, 3 AM $ 0.0166
+0.03%
$ 28.35 million $ 40.56 million
Nov 5, 2 AM $ 0.0166
+0.79%
$ 28.34 million $ 40.35 million
Nov 5, 1 AM $ 0.0164
-2.18%
$ 28.12 million $ 40.07 million
Nov 5, 12 AM $ 0.0168
-0.57%
$ 28.74 million $ 39.78 million
Nov 4, 11 PM $ 0.0169
-1.04%
$ 28.91 million $ 39.65 million
Nov 4, 10 PM $ 0.0171
+6.58%
$ 29.21 million $ 39.46 million
Nov 4, 9 PM $ 0.016
-1.30%
$ 27.41 million $ 39.07 million
Nov 4, 8 PM $ 0.0162
-1.83%
$ 27.77 million $ 38.77 million
Nov 4, 7 PM $ 0.0165
+0.43%
$ 28.29 million $ 38.58 million
Nov 4, 6 PM $ 0.0165
-1.42%
$ 28.16 million $ 38.41 million
Nov 4, 5 PM $ 0.0167
-1.37%
$ 28.57 million $ 38.09 million
Nov 4, 4 PM $ 0.017
-1.68%
$ 29.01 million $ 37.86 million
Nov 4, 3 PM $ 0.0172
-0.85%
$ 29.48 million $ 37.76 million
Nov 4, 2 PM $ 0.0174
+0.74%
$ 29.73 million $ 37.57 million