AITECH Historical Data

AITECH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0206
-0.97%
$ 35.24 million $ 70.55 million
Nov 2, 1 PM $ 0.0208
+0.04%
$ 35.58 million $ 70.64 million
Nov 2, 12 PM $ 0.0208
+0.18%
$ 35.56 million $ 70.8 million
Nov 2, 11 AM $ 0.0208
+1.24%
$ 35.5 million $ 70.82 million
Nov 2, 10 AM $ 0.0205
-0.92%
$ 35.06 million $ 70.81 million
Nov 2, 9 AM $ 0.0207
-1.12%
$ 35.39 million $ 70.76 million
Nov 2, 8 AM $ 0.0209
+0.22%
$ 35.79 million $ 70.76 million
Nov 2, 7 AM $ 0.0209
-0.08%
$ 35.71 million $ 70.91 million
Nov 2, 6 AM $ 0.0209
+0.42%
$ 35.75 million $ 70.99 million
Nov 2, 5 AM $ 0.0208
-0.40%
$ 35.59 million $ 71.02 million
Nov 2, 4 AM $ 0.0209
-0.45%
$ 35.74 million $ 70.96 million
Nov 2, 3 AM $ 0.021
-0.19%
$ 35.9 million $ 71.06 million
Nov 2, 2 AM $ 0.021
-0.13%
$ 35.96 million $ 71.3 million
Nov 2, 1 AM $ 0.0211
-0.31%
$ 36.01 million $ 71.25 million
Nov 2, 12 AM $ 0.0211
-0.75%
$ 36.12 million $ 71.23 million
Nov 1, 11 PM $ 0.0213
+0.09%
$ 36.4 million $ 71.35 million
Nov 1, 10 PM $ 0.0213
+0.11%
$ 36.36 million $ 71.37 million
Nov 1, 9 PM $ 0.0212
+0.41%
$ 36.32 million $ 71.34 million
Nov 1, 8 PM $ 0.0211
+0.30%
$ 36.17 million $ 71.42 million
Nov 1, 7 PM $ 0.0211
-0.48%
$ 36.07 million $ 71.59 million
Nov 1, 6 PM $ 0.0212
+0.75%
$ 36.24 million $ 71.79 million
Nov 1, 5 PM $ 0.021
+0.62%
$ 35.97 million $ 71.88 million
Nov 1, 4 PM $ 0.0209
+0.12%
$ 35.75 million $ 72.12 million
Nov 1, 3 PM $ 0.0209
+0.08%
$ 35.71 million $ 72.52 million
Nov 1, 2 PM $ 0.0209
-0.68%
$ 35.68 million $ 72.6 million
Nov 1, 1 PM $ 0.021
+0.72%
$ 35.93 million $ 72.47 million
Nov 1, 12 PM $ 0.0209
-0.01%
$ 35.67 million $ 72.57 million
Nov 1, 11 AM $ 0.0209
-0.36%
$ 35.68 million $ 72.61 million
Nov 1, 10 AM $ 0.0209
-1.11%
$ 35.81 million $ 72.52 million
Nov 1, 9 AM $ 0.0212
-0.39%
$ 36.21 million $ 72.5 million
Nov 1, 8 AM $ 0.0213
+0.27%
$ 36.35 million $ 72.51 million
Nov 1, 7 AM $ 0.0212
+0.39%
$ 36.25 million $ 72.55 million
Nov 1, 6 AM $ 0.0211
-0.46%
$ 35.76 million $ 72.55 million
Nov 1, 5 AM $ 0.0212
+0.11%
$ 35.93 million $ 72.48 million
Nov 1, 4 AM $ 0.0212
-1.38%
$ 35.89 million $ 72.49 million
Nov 1, 3 AM $ 0.0215
-1.49%
$ 36.39 million $ 72.5 million
Nov 1, 2 AM $ 0.0218
-0.04%
$ 36.94 million $ 72.48 million
Nov 1, 1 AM $ 0.0218
-0.79%
$ 36.96 million $ 72.62 million
Nov 1, 12 AM $ 0.022
-0.33%
$ 37.25 million $ 72.81 million
Oct 31, 11 PM $ 0.0221
+0.28%
$ 37.38 million $ 72.88 million
Oct 31, 10 PM $ 0.022
-0.47%
$ 37.27 million $ 72.87 million
Oct 31, 9 PM $ 0.0221
+0.04%
$ 37.44 million $ 72.8 million
Oct 31, 8 PM $ 0.0221
-1.03%
$ 37.43 million $ 72.91 million
Oct 31, 7 PM $ 0.0223
+0.34%
$ 37.81 million $ 72.8 million
Oct 31, 6 PM $ 0.0222
-1.03%
$ 37.68 million $ 72.85 million
Oct 31, 5 PM $ 0.0225
+0.55%
$ 38.11 million $ 72.86 million
Oct 31, 4 PM $ 0.0224
+1.72%
$ 37.9 million $ 72.93 million
Oct 31, 3 PM $ 0.022
+1.64%
$ 37.26 million $ 72.71 million
Oct 31, 2 PM $ 0.0216
+0.24%
$ 36.66 million $ 72.7 million
Oct 31, 1 PM $ 0.0216
-0.05%
$ 36.57 million $ 72.85 million