AITECH Historical Data

AITECH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0216
+0.24%
$ 36.66 million $ 72.7 million
Oct 31, 1 PM $ 0.0216
-0.05%
$ 36.57 million $ 72.85 million
Oct 31, 12 PM $ 0.0216
+0.41%
$ 36.59 million $ 73.15 million
Oct 31, 11 AM $ 0.0215
-0.76%
$ 36.44 million $ 73.31 million
Oct 31, 10 AM $ 0.0217
+0.57%
$ 36.72 million $ 73.39 million
Oct 31, 9 AM $ 0.0215
-0.51%
$ 36.51 million $ 73.53 million
Oct 31, 8 AM $ 0.0217
+0.09%
$ 36.7 million $ 73.71 million
Oct 31, 7 AM $ 0.0216
-0.32%
$ 36.67 million $ 73.83 million
Oct 31, 6 AM $ 0.0217
-0.02%
$ 36.79 million $ 74.03 million
Oct 31, 5 AM $ 0.0217
+0.02%
$ 36.8 million $ 74.25 million
Oct 31, 4 AM $ 0.0217
+1.26%
$ 36.79 million $ 74.55 million
Oct 31, 3 AM $ 0.0214
-1.02%
$ 36.33 million $ 75.05 million
Oct 31, 2 AM $ 0.0217
-0.26%
$ 36.71 million $ 75.1 million
Oct 31, 1 AM $ 0.0217
+0.20%
$ 36.8 million $ 75.27 million
Oct 31, 12 AM $ 0.0217
-0.05%
$ 36.74 million $ 75.33 million
Oct 30, 11 PM $ 0.0217
+0.18%
$ 36.76 million $ 75.55 million
Oct 30, 10 PM $ 0.0216
-0.30%
$ 36.69 million $ 75.94 million
Oct 30, 9 PM $ 0.0217
+0.35%
$ 36.8 million $ 76.06 million
Oct 30, 8 PM $ 0.0216
+0.40%
$ 36.67 million $ 76.15 million
Oct 30, 7 PM $ 0.0216
-0.93%
$ 36.53 million $ 76.37 million
Oct 30, 6 PM $ 0.0218
-0.11%
$ 36.87 million $ 76.64 million
Oct 30, 5 PM $ 0.0218
-1.40%
$ 36.91 million $ 77.17 million
Oct 30, 4 PM $ 0.0221
+0.57%
$ 37.44 million $ 77.25 million
Oct 30, 3 PM $ 0.022
-0.66%
$ 37.22 million $ 77.6 million
Oct 30, 2 PM $ 0.0221
-1.18%
$ 37.47 million $ 77.91 million
Oct 30, 1 PM $ 0.0224
-0.89%
$ 37.92 million $ 78.13 million
Oct 30, 12 PM $ 0.0226
-0.66%
$ 38.26 million $ 78.06 million
Oct 30, 11 AM $ 0.0227
-0.36%
$ 38.51 million $ 77.92 million
Oct 30, 10 AM $ 0.0228
-0.16%
$ 38.65 million $ 78.03 million
Oct 30, 9 AM $ 0.0228
-1.06%
$ 38.71 million $ 78.05 million
Oct 30, 9 AM $ 0.0228
-1.06%
$ 38.71 million $ 78.05 million
Oct 30, 8 AM $ 0.0231
+0.71%
$ 39.13 million $ 78.08 million
Oct 30, 8 AM $ 0.0231
+0.71%
$ 39.13 million $ 78.08 million
Oct 30, 7 AM $ 0.0229
+0.45%
$ 38.85 million $ 78.11 million
Oct 30, 7 AM $ 0.0229
+0.45%
$ 38.85 million $ 78.11 million
Oct 30, 6 AM $ 0.0228
-0.24%
$ 38.66 million $ 77.97 million
Oct 30, 6 AM $ 0.0228
-0.24%
$ 38.66 million $ 77.97 million
Oct 30, 5 AM $ 0.0229
+0.01%
$ 38.75 million $ 77.87 million
Oct 30, 5 AM $ 0.0229
+0.01%
$ 38.75 million $ 77.87 million
Oct 30, 4 AM $ 0.0229
-1.42%
$ 38.75 million $ 77.81 million
Oct 30, 4 AM $ 0.0229
-1.42%
$ 38.75 million $ 77.81 million
Oct 30, 3 AM $ 0.0232
-1.06%
$ 39.31 million $ 77.32 million
Oct 30, 3 AM $ 0.0232
-1.06%
$ 39.31 million $ 77.32 million
Oct 30, 2 AM $ 0.0235
-0.02%
$ 39.74 million $ 77.29 million
Oct 30, 2 AM $ 0.0235
-0.02%
$ 39.74 million $ 77.29 million
Oct 30, 1 AM $ 0.0235
-0.40%
$ 39.74 million $ 77.17 million
Oct 30, 1 AM $ 0.0235
-0.40%
$ 39.74 million $ 77.17 million
Oct 30, 12 AM $ 0.0236
-1.06%
$ 39.9 million $ 77.25 million
Oct 30, 12 AM $ 0.0236
-1.06%
$ 39.9 million $ 77.25 million
Oct 29, 11 PM $ 0.0238
-0.10%
$ 40.33 million $ 77.05 million