AITECH Historical Data

AITECH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00972
+0.87%
$ 17.04 million $ 2.24 million
Jan 4, 6 AM $ 0.00963
-0.36%
$ 16.89 million $ 2.26 million
Jan 4, 5 AM $ 0.00966
+0.02%
$ -- $ 2.2 million
Jan 4, 4 AM $ 0.00965
+0.06%
$ -- $ 2.2 million
Jan 4, 3 AM $ 0.00964
+0.33%
$ -- $ 2.19 million
Jan 4, 2 AM $ 0.00961
-0.12%
$ -- $ 2.17 million
Jan 4, 1 AM $ 0.00962
-0.97%
$ -- $ 2.18 million
Jan 4, 12 AM $ 0.00972
+1.34%
$ -- $ 2.14 million
Jan 3, 11 PM $ 0.00959
-0.50%
$ 16.81 million $ 2.08 million
Jan 3, 10 PM $ 0.00964
+0.17%
$ 16.89 million $ 2.1 million
Jan 3, 9 PM $ 0.00962
+1.03%
$ 16.87 million $ 2.1 million
Jan 3, 8 PM $ 0.00952
+0.86%
$ 16.7 million $ 2.11 million
Jan 3, 7 PM $ 0.00944
+0.35%
$ 16.55 million $ 2.11 million
Jan 3, 6 PM $ 0.00941
+1.08%
$ 16.49 million $ 2.13 million
Jan 3, 5 PM $ 0.00931
+0.59%
$ 16.32 million $ 2.19 million
Jan 3, 4 PM $ 0.00925
-1.56%
$ 16.23 million $ 2.29 million
Jan 3, 3 PM $ 0.0094
-0.21%
$ 16.48 million $ 2.39 million
Jan 3, 2 PM $ 0.00942
+1.50%
$ 16.51 million $ 2.46 million
Jan 3, 1 PM $ 0.00928
+0.97%
$ 16.27 million $ 2.58 million
Jan 3, 12 PM $ 0.00919
+0.64%
$ 16.11 million $ 2.58 million
Jan 3, 11 AM $ 0.00913
-0.39%
$ 16.01 million $ 2.58 million
Jan 3, 10 AM $ 0.00917
-1.31%
$ 16.07 million $ 2.59 million
Jan 3, 9 AM $ 0.00929
+0.08%
$ 16.28 million $ 2.65 million
Jan 3, 8 AM $ 0.00928
-1.20%
$ 16.27 million $ 2.65 million
Jan 3, 7 AM $ 0.00939
-1.04%
$ 16.47 million $ 2.63 million
Jan 3, 6 AM $ 0.00949
-0.74%
$ 16.64 million $ 2.57 million
Jan 3, 5 AM $ 0.00956
+0.30%
$ 16.76 million $ 2.56 million
Jan 3, 4 AM $ 0.00953
-0.48%
$ 16.71 million $ 2.54 million
Jan 3, 3 AM $ 0.00958
-0.13%
$ 16.79 million $ 2.51 million
Jan 3, 2 AM $ 0.00959
-1.51%
$ 16.82 million $ 2.53 million
Jan 3, 1 AM $ 0.00974
-0.01%
$ 17.07 million $ 2.51 million
Jan 3, 12 AM $ 0.00974
-1.00%
$ 17.08 million $ 2.5 million
Jan 2, 11 PM $ 0.00984
+0.91%
$ 17.26 million $ 2.49 million
Jan 2, 10 PM $ 0.00976
+0.27%
$ 17.1 million $ 2.47 million
Jan 2, 9 PM $ 0.00973
+2.33%
$ 17.05 million $ 2.46 million
Jan 2, 8 PM $ 0.00951
+0.16%
$ 16.67 million $ 2.41 million
Jan 2, 7 PM $ 0.00949
+1.24%
$ 16.64 million $ 2.38 million
Jan 2, 6 PM $ 0.00937
-1.64%
$ 16.43 million $ 2.33 million
Jan 2, 5 PM $ 0.00953
+1.69%
$ 16.7 million $ 2.24 million
Jan 2, 4 PM $ 0.00936
+1.44%
$ 16.41 million $ 2.12 million
Jan 2, 3 PM $ 0.00923
+1.95%
$ 16.18 million $ 1.99 million
Jan 2, 2 PM $ 0.00905
-0.01%
$ 15.86 million $ 1.89 million
Jan 2, 1 PM $ 0.00905
+2.00%
$ 15.87 million $ 1.79 million
Jan 2, 12 PM $ 0.00888
-0.08%
$ 15.57 million $ 1.74 million
Jan 2, 11 AM $ 0.00888
+0.27%
$ 15.58 million $ 1.74 million
Jan 2, 10 AM $ 0.00886
+0.86%
$ 15.54 million $ 1.7 million
Jan 2, 9 AM $ 0.00878
+0.19%
$ 15.4 million $ 1.62 million
Jan 2, 8 AM $ 0.00877
-0.03%
$ 15.37 million $ 1.6 million
Jan 2, 7 AM $ 0.00877
-0.45%
$ 15.38 million $ 1.6 million
Jan 2, 6 AM $ 0.00881
+0.51%
$ 15.45 million $ 1.59 million