AITECH Historical Data

AITECH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0236
-1.06%
$ 39.9 million $ 77.25 million
Oct 29, 11 PM $ 0.0238
-0.10%
$ 40.33 million $ 77.05 million
Oct 29, 11 PM $ 0.0238
-0.10%
$ 40.33 million $ 77.05 million
Oct 29, 10 PM $ 0.0238
+0.04%
$ 40.37 million $ 76.79 million
Oct 29, 10 PM $ 0.0238
+0.04%
$ 40.37 million $ 76.79 million
Oct 29, 9 PM $ 0.0238
+1.05%
$ 40.36 million $ 76.82 million
Oct 29, 9 PM $ 0.0238
+1.05%
$ 40.36 million $ 76.82 million
Oct 29, 8 PM $ 0.0236
+0.57%
$ 39.94 million $ 76.61 million
Oct 29, 8 PM $ 0.0236
+0.57%
$ 39.94 million $ 76.61 million
Oct 29, 7 PM $ 0.0234
-0.82%
$ 39.87 million $ 76.75 million
Oct 29, 7 PM $ 0.0234
-0.82%
$ 39.87 million $ 76.75 million
Oct 29, 6 PM $ 0.0236
-0.51%
$ 40.04 million $ 76.78 million
Oct 29, 6 PM $ 0.0236
-0.51%
$ 40.04 million $ 76.78 million
Oct 29, 5 PM $ 0.0238
+0.04%
$ 40.25 million $ 76.15 million
Oct 29, 5 PM $ 0.0238
+0.04%
$ 40.25 million $ 76.15 million
Oct 29, 4 PM $ 0.0238
+0.03%
$ 40.23 million $ 76.04 million
Oct 29, 4 PM $ 0.0238
+0.03%
$ 40.23 million $ 76.04 million
Oct 29, 3 PM $ 0.0237
-0.43%
$ 40.22 million $ 75.79 million
Oct 29, 3 PM $ 0.0237
-0.43%
$ 40.22 million $ 75.79 million
Oct 29, 2 PM $ 0.0238
+0.03%
$ 40.39 million $ 75.7 million
Oct 29, 2 PM $ 0.0238
+0.03%
$ 40.39 million $ 75.7 million
Oct 29, 1 PM $ 0.0238
+0.40%
$ 40.38 million $ 75.79 million
Oct 29, 1 PM $ 0.0238
+0.40%
$ 40.38 million $ 75.79 million
Oct 29, 12 PM $ 0.0237
+0.77%
$ 40.17 million $ 75.62 million
Oct 29, 12 PM $ 0.0237
+0.77%
$ 40.17 million $ 75.62 million
Oct 29, 11 AM $ 0.0235
-0.09%
$ 39.89 million $ 75.67 million
Oct 29, 11 AM $ 0.0235
-0.09%
$ 39.89 million $ 75.67 million
Oct 29, 10 AM $ 0.0236
+0.54%
$ 39.92 million $ 75.46 million
Oct 29, 10 AM $ 0.0236
+0.54%
$ 39.92 million $ 75.46 million
Oct 29, 9 AM $ 0.0234
-1.85%
$ 39.71 million $ 75.17 million
Oct 29, 9 AM $ 0.0234
-1.85%
$ 39.71 million $ 75.17 million
Oct 29, 8 AM $ 0.0239
-0.39%
$ 40.45 million $ 74.96 million
Oct 29, 8 AM $ 0.0239
-0.39%
$ 40.45 million $ 74.96 million
Oct 29, 7 AM $ 0.024
+0.09%
$ 40.62 million $ 74.84 million
Oct 29, 7 AM $ 0.024
+0.09%
$ 40.62 million $ 74.84 million
Oct 29, 6 AM $ 0.024
+0.41%
$ 40.58 million $ 74.81 million
Oct 29, 6 AM $ 0.024
+0.41%
$ 40.58 million $ 74.81 million
Oct 29, 5 AM $ 0.0239
-0.47%
$ 40.41 million $ 74.23 million
Oct 29, 5 AM $ 0.0239
-0.47%
$ 40.41 million $ 74.23 million
Oct 29, 4 AM $ 0.024
-0.02%
$ 40.6 million $ 74.02 million
Oct 29, 4 AM $ 0.024
-0.02%
$ 40.6 million $ 74.02 million
Oct 29, 3 AM $ 0.024
+0.18%
$ 40.61 million $ 73.94 million
Oct 29, 3 AM $ 0.024
+0.18%
$ 40.61 million $ 73.94 million
Oct 29, 2 AM $ 0.0239
-1.77%
$ 40.54 million $ 73.87 million
Oct 29, 1 AM $ 0.0244
-0.20%
$ 41.27 million $ 74.47 million
Oct 29, 12 AM $ 0.0244
+0.54%
$ 41.35 million $ 73.95 million
Oct 28, 11 PM $ 0.0243
-1.20%
$ 41.13 million $ 73.5 million
Oct 28, 10 PM $ 0.0246
-0.39%
$ 41.63 million $ 74.25 million
Oct 28, 9 PM $ 0.0247
+4.16%
$ 41.79 million $ 74.58 million
Oct 28, 8 PM $ 0.0237
-2.88%
$ 40.1 million $ 71.58 million