AITECH Historical Data

AITECH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0237
-2.88%
$ 40.1 million $ 71.58 million
Oct 28, 7 PM $ 0.0244
-0.73%
$ 41.31 million $ 72.2 million
Oct 28, 6 PM $ 0.0246
-0.66%
$ 41.62 million $ 71.91 million
Oct 28, 5 PM $ 0.0247
+1.76%
$ 41.88 million $ 71.76 million
Oct 28, 4 PM $ 0.0243
-0.35%
$ 41.17 million $ 71.5 million
Oct 28, 3 PM $ 0.0244
+0.02%
$ 41.31 million $ 71.33 million
Oct 28, 2 PM $ 0.0244
-0.55%
$ 41.31 million $ 71.16 million
Oct 28, 1 PM $ 0.0245
+0.12%
$ 41.53 million $ 70.8 million
Oct 28, 12 PM $ 0.0245
-0.30%
$ 41.48 million $ 70.58 million
Oct 28, 11 AM $ 0.0246
+0.91%
$ 41.61 million $ 70.66 million
Oct 28, 10 AM $ 0.0243
+0.39%
$ 41.23 million $ 69.51 million
Oct 28, 9 AM $ 0.0242
-0.94%
$ 41.06 million $ 69.62 million
Oct 28, 8 AM $ 0.0245
-0.06%
$ 41.45 million $ 69.93 million
Oct 28, 7 AM $ 0.0245
+0.03%
$ 41.48 million $ 70.26 million
Oct 28, 6 AM $ 0.0245
-1.93%
$ 41.47 million $ 70.52 million
Oct 28, 5 AM $ 0.025
-0.28%
$ 42.28 million $ 71 million
Oct 28, 4 AM $ 0.025
+0.05%
$ 42.4 million $ 71.13 million
Oct 28, 3 AM $ 0.025
-0.20%
$ 42.38 million $ 71.03 million
Oct 28, 2 AM $ 0.0251
-0.18%
$ 42.47 million $ 71.05 million
Oct 28, 1 AM $ 0.0251
+0.02%
$ 42.54 million $ 71.12 million
Oct 28, 12 AM $ 0.0251
+0.24%
$ 42.54 million $ 71.21 million
Oct 27, 11 PM $ 0.0251
-0.16%
$ 42.43 million $ 71.44 million
Oct 27, 10 PM $ 0.0251
-0.59%
$ 42.5 million $ 71.49 million
Oct 27, 9 PM $ 0.0252
-0.31%
$ 42.76 million $ 71.79 million
Oct 27, 8 PM $ 0.0253
+0.08%
$ 42.89 million $ 71.74 million
Oct 27, 7 PM $ 0.0253
-0.68%
$ 42.85 million $ 71.61 million
Oct 27, 6 PM $ 0.0255
+0.35%
$ 43.2 million $ 71.1 million
Oct 27, 5 PM $ 0.0254
+0.42%
$ 43.03 million $ 70.95 million
Oct 27, 4 PM $ 0.0253
+1.66%
$ 42.86 million $ 70.65 million
Oct 27, 3 PM $ 0.0249
+5.03%
$ 42.16 million $ 69.73 million
Oct 27, 2 PM $ 0.0237
-2.64%
$ 40.12 million $ 57.41 million
Oct 27, 1 PM $ 0.0243
-4.71%
$ 41.24 million $ 67.88 million
Oct 27, 12 PM $ 0.0255
-1.28%
$ 43.24 million $ 70.91 million
Oct 27, 11 AM $ 0.0259
-0.69%
$ 43.96 million $ 71.16 million
Oct 27, 10 AM $ 0.026
-1.15%
$ 44.1 million $ 71.22 million
Oct 27, 9 AM $ 0.0263
-1.95%
$ 44.63 million $ 71.14 million
Oct 27, 8 AM $ 0.0269
-1.92%
$ 45.51 million $ 71 million
Oct 27, 7 AM $ 0.0274
-0.47%
$ 46.4 million $ 70.72 million
Oct 27, 6 AM $ 0.0275
+0.89%
$ 46.62 million $ 70.12 million
Oct 27, 5 AM $ 0.0273
+0.21%
$ 46.21 million $ 69.63 million
Oct 27, 4 AM $ 0.0272
-0.04%
$ 46.11 million $ 69.43 million
Oct 27, 3 AM $ 0.0272
+0.65%
$ 46.13 million $ 69.22 million
Oct 27, 2 AM $ 0.0271
+0.13%
$ 45.83 million $ 69.2 million
Oct 27, 1 AM $ 0.027
+0.58%
$ 45.77 million $ 68.92 million
Oct 27, 12 AM $ 0.0269
+0.91%
$ 45.51 million $ 68.75 million
Oct 26, 11 PM $ 0.0266
+0.11%
$ 45.1 million $ 68.49 million
Oct 26, 10 PM $ 0.0266
-0.35%
$ 45.05 million $ 68.31 million
Oct 26, 9 PM $ 0.0267
+0.74%
$ 45.21 million $ 68 million
Oct 26, 8 PM $ 0.0265
-0.17%
$ 44.87 million $ 67.9 million
Oct 26, 7 PM $ 0.0265
-0.30%
$ 44.95 million $ 67.91 million