AITECH Historical Data

AITECH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0265
-0.30%
$ 44.95 million $ 67.91 million
Oct 26, 6 PM $ 0.0266
-1.47%
$ 45.08 million $ 67.91 million
Oct 26, 5 PM $ 0.027
+0.92%
$ 45.76 million $ 67.82 million
Oct 26, 4 PM $ 0.0268
-0.63%
$ 45.34 million $ 67.64 million
Oct 26, 3 PM $ 0.0269
+1.01%
$ 45.62 million $ 67.64 million
Oct 26, 2 PM $ 0.0267
-0.03%
$ 45.17 million $ 67.5 million
Oct 26, 1 PM $ 0.0267
-0.05%
$ 45.18 million $ 67.37 million
Oct 26, 12 PM $ 0.0267
+0.21%
$ 45.2 million $ 67.16 million
Oct 26, 11 AM $ 0.0266
-0.11%
$ 45.11 million $ 66.99 million
Oct 26, 10 AM $ 0.0267
+0.79%
$ 45.16 million $ 66.79 million
Oct 26, 9 AM $ 0.0264
-0.09%
$ 44.8 million $ 66.67 million
Oct 26, 8 AM $ 0.0265
-0.14%
$ 44.84 million $ 66.7 million
Oct 26, 7 AM $ 0.0265
-0.19%
$ 44.91 million $ 66.62 million
Oct 26, 6 AM $ 0.0266
-0.19%
$ 44.99 million $ 66.84 million
Oct 26, 5 AM $ 0.0266
+0.04%
$ 45.08 million $ 66.91 million
Oct 26, 4 AM $ 0.0266
+0.08%
$ 45.06 million $ 66.96 million
Oct 26, 3 AM $ 0.0266
+0.21%
$ 45.02 million $ 67.01 million
Oct 26, 2 AM $ 0.0265
-1.22%
$ 44.93 million $ 67.03 million
Oct 26, 1 AM $ 0.0269
+0.99%
$ 45.48 million $ 67.03 million
Oct 26, 12 AM $ 0.0266
+0.40%
$ 45.03 million $ 66.96 million
Oct 25, 11 PM $ 0.0265
-1.05%
$ 44.85 million $ 66.99 million
Oct 25, 10 PM $ 0.0268
-0.11%
$ 45.33 million $ 67.09 million
Oct 25, 9 PM $ 0.0268
-0.08%
$ 45.38 million $ 66.92 million
Oct 25, 8 PM $ 0.0268
+0.29%
$ 45.42 million $ 67.86 million
Oct 25, 7 PM $ 0.0267
+1.16%
$ 45.28 million $ 67.98 million
Oct 25, 6 PM $ 0.0264
+0.60%
$ 44.76 million $ 67.98 million
Oct 25, 5 PM $ 0.0263
+0.59%
$ 44.49 million $ 68.06 million
Oct 25, 4 PM $ 0.0261
-3.21%
$ 44.23 million $ 68.13 million
Oct 25, 3 PM $ 0.027
-0.67%
$ 45.7 million $ 68.09 million
Oct 25, 2 PM $ 0.0272
+2.18%
$ 46 million $ 68.25 million
Oct 25, 1 PM $ 0.0266
+0.13%
$ 45.02 million $ 68.59 million
Oct 25, 12 PM $ 0.0265
+1.65%
$ 44.97 million $ 68.9 million
Oct 25, 11 AM $ 0.0261
+0.71%
$ 44.24 million $ 69.03 million
Oct 25, 10 AM $ 0.0259
+1.15%
$ 43.91 million $ 69.1 million
Oct 25, 9 AM $ 0.0256
-0.66%
$ 43.41 million $ 69.15 million
Oct 25, 8 AM $ 0.0258
+0.95%
$ 43.7 million $ 69.21 million
Oct 25, 7 AM $ 0.0256
+0.27%
$ 43.29 million $ 69.32 million
Oct 25, 6 AM $ 0.0255
-0.30%
$ 43.17 million $ 69.44 million
Oct 25, 5 AM $ 0.0256
-1.47%
$ 43.3 million $ 69.59 million
Oct 25, 4 AM $ 0.0259
+1.72%
$ 43.95 million $ 69.62 million
Oct 25, 3 AM $ 0.0255
+0.80%
$ 43.21 million $ 69.91 million
Oct 25, 2 AM $ 0.0253
+0.22%
$ 42.86 million $ 69.94 million
Oct 25, 1 AM $ 0.0252
-0.54%
$ 42.77 million $ 70.07 million
Oct 25, 12 AM $ 0.0254
-0.20%
$ 43 million $ 70.18 million
Oct 24, 11 PM $ 0.0254
+0.17%
$ 43.08 million $ 70.3 million
Oct 24, 10 PM $ 0.0254
-0.04%
$ 43.01 million $ 70.36 million
Oct 24, 9 PM $ 0.0254
-0.04%
$ 43.03 million $ 70.43 million
Oct 24, 8 PM $ 0.0254
+1.88%
$ 43.04 million $ 70.29 million
Oct 24, 7 PM $ 0.0249
+0.72%
$ 42.25 million $ 70.27 million
Oct 24, 6 PM $ 0.0248
+0.64%
$ 41.95 million $ 70.31 million