AITECH Historical Data

AITECH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0249
+0.72%
$ 42.25 million $ 70.27 million
Oct 24, 6 PM $ 0.0248
+0.64%
$ 41.95 million $ 70.31 million
Oct 24, 5 PM $ 0.0246
+0.43%
$ 41.68 million $ 70.47 million
Oct 24, 4 PM $ 0.0245
-0.05%
$ 41.5 million $ 70.82 million
Oct 24, 3 PM $ 0.0245
+0.12%
$ 41.52 million $ 70.92 million
Oct 24, 2 PM $ 0.0245
-1.18%
$ 41.48 million $ 71 million
Oct 24, 1 PM $ 0.0248
-1.00%
$ 41.96 million $ 70.91 million
Oct 24, 12 PM $ 0.025
+0.50%
$ 42.38 million $ 70.94 million
Oct 24, 11 AM $ 0.0249
-0.07%
$ 42.16 million $ 71.02 million
Oct 24, 10 AM $ 0.0249
+0.22%
$ 42.2 million $ 71.18 million
Oct 24, 9 AM $ 0.0249
+0.89%
$ 42.1 million $ 71.21 million
Oct 24, 8 AM $ 0.0246
-0.16%
$ 41.73 million $ 71.23 million
Oct 24, 7 AM $ 0.0247
+1.64%
$ 41.79 million $ 71.23 million
Oct 24, 6 AM $ 0.0243
-0.10%
$ 41.12 million $ 71.32 million
Oct 24, 5 AM $ 0.0243
+0.30%
$ 41.35 million $ 71.63 million
Oct 24, 4 AM $ 0.0243
+1.67%
$ 41.12 million $ 71.59 million
Oct 24, 3 AM $ 0.0239
-2.92%
$ 40.63 million $ 71.65 million
Oct 24, 2 AM $ 0.0246
-1.08%
$ 41.66 million $ 71.76 million
Oct 24, 1 AM $ 0.0249
-0.01%
$ 42.11 million $ 71.76 million
Oct 24, 12 AM $ 0.0249
-0.41%
$ 42.12 million $ 71.98 million
Oct 23, 11 PM $ 0.025
+0.79%
$ 42.28 million $ 71.94 million
Oct 23, 10 PM $ 0.0248
-0.53%
$ 41.96 million $ 72.07 million
Oct 23, 9 PM $ 0.0249
+0.17%
$ 42.21 million $ 72.03 million
Oct 23, 8 PM $ 0.0249
-0.65%
$ 42.12 million $ 72.37 million
Oct 23, 7 PM $ 0.025
-0.15%
$ 42.39 million $ 72.39 million
Oct 23, 6 PM $ 0.025
+0.21%
$ 42.4 million $ 72.54 million
Oct 23, 5 PM $ 0.025
-0.40%
$ 42.31 million $ 72.46 million
Oct 23, 4 PM $ 0.0251
-0.48%
$ 42.47 million $ 72.42 million
Oct 23, 3 PM $ 0.0252
+2.77%
$ 42.69 million $ 72.6 million
Oct 23, 2 PM $ 0.0245
+3.97%
$ 41.54 million $ 72.6 million
Oct 23, 1 PM $ 0.0236
-3.53%
$ 39.76 million $ 72.92 million
Oct 23, 12 PM $ 0.0244
-0.25%
$ 41.4 million $ 72.95 million
Oct 23, 11 AM $ 0.0245
-2.66%
$ 41.49 million $ 72.86 million
Oct 23, 10 AM $ 0.0252
+0.72%
$ 42.64 million $ 73.17 million
Oct 23, 9 AM $ 0.025
-1.28%
$ 42.34 million $ 73.31 million
Oct 23, 8 AM $ 0.0253
+1.52%
$ 42.88 million $ 74.57 million
Oct 23, 7 AM $ 0.0249
-0.41%
$ 42.24 million $ 73.02 million
Oct 23, 6 AM $ 0.025
+2.13%
$ 42.38 million $ 73.17 million
Oct 23, 5 AM $ 0.0245
+0.16%
$ 41.51 million $ 73.01 million
Oct 23, 4 AM $ 0.0245
-2.90%
$ 41.41 million $ 73.38 million
Oct 23, 3 AM $ 0.0252
-5.85%
$ 42.67 million $ 73.45 million
Oct 23, 2 AM $ 0.0268
+0.02%
$ 45.32 million $ 73.62 million
Oct 23, 1 AM $ 0.0267
-0.37%
$ 45.31 million $ 73.87 million
Oct 23, 12 AM $ 0.0268
-0.32%
$ 45.47 million $ 74.13 million
Oct 22, 11 PM $ 0.0269
+0.37%
$ 45.62 million $ 74.51 million
Oct 22, 10 PM $ 0.0268
+0.63%
$ 45.46 million $ 74.98 million
Oct 22, 9 PM $ 0.0267
-0.53%
$ 45.18 million $ 75.37 million
Oct 22, 8 PM $ 0.0268
-0.42%
$ 45.41 million $ 75.39 million
Oct 22, 7 PM $ 0.0269
+0.32%
$ 45.6 million $ 75.59 million
Oct 22, 6 PM $ 0.0268
-1.05%
$ 45.45 million $ 75.5 million