AITECH Historical Data

AITECH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0269
+0.32%
$ 45.6 million $ 75.59 million
Oct 22, 6 PM $ 0.0268
-1.05%
$ 45.45 million $ 75.5 million
Oct 22, 5 PM $ 0.0271
-0.63%
$ 45.94 million $ 75.98 million
Oct 22, 4 PM $ 0.0273
-0.02%
$ 46.24 million $ 76.81 million
Oct 22, 3 PM $ 0.0273
-0.12%
$ 46.24 million $ 119.13 million
Oct 22, 2 PM $ 0.0273
-0.49%
$ 46.29 million $ 119.78 million
Oct 22, 1 PM $ 0.0275
+0.10%
$ 46.48 million $ 119.79 million
Oct 22, 12 PM $ 0.0274
+0.28%
$ 46.49 million $ 119.83 million
Oct 22, 11 AM $ 0.0274
+0.32%
$ 46.37 million $ 119.95 million
Oct 22, 10 AM $ 0.0273
-0.52%
$ 46.29 million $ 119.81 million
Oct 22, 9 AM $ 0.0274
+0.05%
$ 46.45 million $ 120.07 million
Oct 22, 8 AM $ 0.0274
-0.17%
$ 46.45 million $ 120.2 million
Oct 22, 7 AM $ 0.0275
-0.64%
$ 46.52 million $ 120.2 million
Oct 22, 6 AM $ 0.0276
-1.34%
$ 46.81 million $ 119.97 million
Oct 22, 5 AM $ 0.028
+0.00%
$ 47.45 million $ 119.68 million
Oct 22, 4 AM $ 0.028
-0.19%
$ 47.45 million $ 118.86 million
Oct 22, 3 AM $ 0.0281
+0.00%
$ 47.54 million $ 118.69 million
Oct 22, 2 AM $ 0.0281
-0.45%
$ 47.54 million $ 118.28 million
Oct 22, 1 AM $ 0.0282
+0.76%
$ 47.93 million $ 119.99 million
Oct 22, 12 AM $ 0.028
+0.36%
$ 47.39 million $ 119.14 million
Oct 21, 11 PM $ 0.0279
-1.42%
$ 47.22 million $ 117.91 million
Oct 21, 10 PM $ 0.0283
-2.61%
$ 47.9 million $ 119.23 million
Oct 21, 9 PM $ 0.029
+0.68%
$ 49.16 million $ 118.7 million
Oct 21, 8 PM $ 0.0288
-0.98%
$ 48.84 million $ 118.13 million
Oct 21, 7 PM $ 0.0291
+0.05%
$ 49.33 million $ 117.9 million
Oct 21, 6 PM $ 0.0291
+0.34%
$ 49.29 million $ 118.26 million
Oct 21, 5 PM $ 0.029
-2.55%
$ 49.13 million $ 117.66 million
Oct 21, 4 PM $ 0.0298
+0.23%
$ 50.49 million $ 118.74 million
Oct 21, 3 PM $ 0.0297
+1.15%
$ 50.31 million $ 119.19 million
Oct 21, 2 PM $ 0.0294
+4.34%
$ 49.74 million $ 118.47 million
Oct 21, 1 PM $ 0.0282
-0.30%
$ 47.69 million $ 115.54 million
Oct 21, 12 PM $ 0.0282
-0.36%
$ 47.83 million $ 115.32 million
Oct 21, 11 AM $ 0.0283
-0.31%
$ 48.01 million $ 115.6 million
Oct 21, 10 AM $ 0.0284
-11.12%
$ 48.16 million $ 115.81 million
Oct 21, 9 AM $ 0.032
-4.30%
$ 54.18 million $ 116.08 million
Oct 21, 8 AM $ 0.0334
+12.45%
$ 56.61 million $ 120.68 million
Oct 21, 7 AM $ 0.0297
+4.40%
$ 50.34 million $ 120.8 million
Oct 21, 6 AM $ 0.0285
+1.62%
$ 48.22 million $ 115.47 million
Oct 21, 5 AM $ 0.028
-0.71%
$ 47.43 million $ 115.02 million
Oct 21, 4 AM $ 0.0282
-0.53%
$ 47.8 million $ 116.59 million
Oct 21, 3 AM $ 0.0284
+0.66%
$ 48.07 million $ 115.73 million
Oct 21, 2 AM $ 0.0282
-5.38%
$ 47.76 million $ 114.7 million
Oct 21, 1 AM $ 0.0298
+1.85%
$ 50.42 million $ 116.6 million
Oct 21, 12 AM $ 0.0292
-0.05%
$ 49.51 million $ 116.66 million
Oct 20, 11 PM $ 0.0292
+0.22%
$ 49.54 million $ 116.79 million
Oct 20, 10 PM $ 0.0292
-1.17%
$ 49.43 million $ 116.71 million
Oct 20, 9 PM $ 0.0295
-0.54%
$ 50.09 million $ 117.38 million
Oct 20, 8 PM $ 0.0297
+3.32%
$ 50.28 million $ 116.32 million
Oct 20, 7 PM $ 0.0287
+0.06%
$ 48.66 million $ 116.25 million
Oct 20, 6 PM $ 0.0287
-0.85%
$ 48.64 million $ 115.71 million