AITECH Historical Data

AITECH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0287
-0.85%
$ 48.64 million $ 115.71 million
Oct 20, 5 PM $ 0.029
-0.52%
$ 49.04 million $ 116.68 million
Oct 20, 4 PM $ 0.0291
-2.04%
$ 49.31 million $ 116.94 million
Oct 20, 3 PM $ 0.0297
+0.32%
$ 50.35 million $ 116.44 million
Oct 20, 2 PM $ 0.0296
+0.86%
$ 50.18 million $ 116.42 million
Oct 20, 1 PM $ 0.0294
-1.36%
$ 49.75 million $ 116.7 million
Oct 20, 12 PM $ 0.0298
-0.66%
$ 50.44 million $ 116.77 million
Oct 20, 11 AM $ 0.03
-1.03%
$ 50.83 million $ 116.83 million
Oct 20, 10 AM $ 0.0303
-7.68%
$ 51.29 million $ 116.99 million
Oct 20, 9 AM $ 0.0328
+4.09%
$ 55.45 million $ 116.97 million
Oct 20, 8 AM $ 0.0316
+0.78%
$ 53.44 million $ 106 million
Oct 20, 7 AM $ 0.0313
+0.61%
$ 53.05 million $ 96.23 million
Oct 20, 6 AM $ 0.0311
+1.75%
$ 52.69 million $ 89.11 million
Oct 20, 5 AM $ 0.0306
+1.26%
$ 51.75 million $ 80.81 million
Oct 20, 4 AM $ 0.0302
+0.41%
$ 51.16 million $ 74.13 million
Oct 20, 3 AM $ 0.0301
+0.29%
$ 50.95 million $ 68.64 million
Oct 20, 2 AM $ 0.03
+0.49%
$ 50.81 million $ 65.94 million
Oct 20, 1 AM $ 0.0298
+0.12%
$ 50.53 million $ 63.25 million
Oct 20, 12 AM $ 0.0298
+0.26%
$ 50.5 million $ 61.34 million
Oct 19, 11 PM $ 0.0297
-0.14%
$ 50.32 million $ 59.21 million
Oct 19, 10 PM $ 0.0298
+0.09%
$ 50.42 million $ 58.37 million
Oct 19, 9 PM $ 0.0297
+0.18%
$ 50.36 million $ 57.43 million
Oct 19, 8 PM $ 0.0297
+0.12%
$ 50.29 million $ 56.49 million
Oct 19, 7 PM $ 0.0297
-0.07%
$ 50.27 million $ 55.8 million
Oct 19, 6 PM $ 0.0297
-0.51%
$ 50.27 million $ 55.22 million
Oct 19, 5 PM $ 0.0298
-0.57%
$ 50.54 million $ 54.26 million
Oct 19, 4 PM $ 0.03
-0.04%
$ 50.79 million $ 53.19 million
Oct 19, 3 PM $ 0.03
-0.11%
$ 50.85 million $ 51.79 million
Oct 19, 2 PM $ 0.0301
+0.18%
$ 50.91 million $ 50.53 million
Oct 19, 1 PM $ 0.03
-0.04%
$ 50.83 million $ 48.99 million
Oct 19, 12 PM $ 0.03
+0.20%
$ 50.84 million $ 47.32 million
Oct 19, 11 AM $ 0.03
+1.51%
$ 50.75 million $ 45.28 million
Oct 19, 10 AM $ 0.0295
-0.15%
$ 49.99 million $ 43.78 million
Oct 19, 9 AM $ 0.0296
-0.92%
$ 50.06 million $ 42.73 million
Oct 19, 8 AM $ 0.0298
-0.89%
$ 50.53 million $ 41.62 million
Oct 19, 7 AM $ 0.0301
-0.05%
$ 50.97 million $ 40.91 million
Oct 19, 6 AM $ 0.0301
+0.09%
$ 50.99 million $ 40.21 million
Oct 19, 5 AM $ 0.0301
+0.21%
$ 50.95 million $ 39.63 million
Oct 19, 4 AM $ 0.03
-0.66%
$ 50.84 million $ 38.64 million
Oct 19, 3 AM $ 0.0302
-0.18%
$ 51.17 million $ 38.02 million
Oct 19, 2 AM $ 0.0303
+0.06%
$ 51.26 million $ 37.34 million
Oct 19, 1 AM $ 0.0303
-0.82%
$ 51.21 million $ 36.67 million
Oct 19, 12 AM $ 0.0305
-0.61%
$ 51.62 million $ 35.36 million
Oct 18, 11 PM $ 0.0307
+2.77%
$ 51.95 million $ 34.5 million
Oct 18, 10 PM $ 0.0298
-0.83%
$ 50.55 million $ 34.29 million
Oct 18, 9 PM $ 0.0301
-0.72%
$ 50.98 million $ 34.22 million
Oct 18, 8 PM $ 0.0303
-0.35%
$ 51.35 million $ 33.97 million
Oct 18, 7 PM $ 0.0304
+0.64%
$ 51.53 million $ 33.59 million
Oct 18, 6 PM $ 0.0302
+0.70%
$ 51.19 million $ 33.19 million
Oct 18, 5 PM $ 0.03
+1.09%
$ 50.82 million $ 32.76 million