AITECH Historical Data

AITECH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0302
+0.70%
$ 51.19 million $ 33.19 million
Oct 18, 5 PM $ 0.03
+1.09%
$ 50.82 million $ 32.76 million
Oct 18, 4 PM $ 0.0297
-0.87%
$ 50.28 million $ 32.41 million
Oct 18, 3 PM $ 0.03
-0.22%
$ 50.75 million $ 32.16 million
Oct 18, 2 PM $ 0.03
-0.15%
$ 50.84 million $ 31.76 million
Oct 18, 1 PM $ 0.0301
-1.35%
$ 50.9 million $ 31.2 million
Oct 18, 12 PM $ 0.0305
+0.41%
$ 51.56 million $ 31.13 million
Oct 18, 11 AM $ 0.0304
+0.20%
$ 51.43 million $ 30.91 million
Oct 18, 10 AM $ 0.0303
+0.56%
$ 51.3 million $ 30.71 million
Oct 18, 9 AM $ 0.0301
+0.11%
$ 51.03 million $ 29.84 million
Oct 18, 8 AM $ 0.0301
+0.27%
$ 50.95 million $ 29.64 million
Oct 18, 7 AM $ 0.03
+0.73%
$ 50.84 million $ 29.69 million
Oct 18, 6 AM $ 0.0298
+0.48%
$ 50.45 million $ 29.42 million
Oct 18, 5 AM $ 0.0297
+0.32%
$ 50.09 million $ 28.99 million
Oct 18, 4 AM $ 0.0296
-0.46%
$ 50.07 million $ 28.04 million
Oct 18, 3 AM $ 0.0297
+0.69%
$ 50.27 million $ 27.02 million
Oct 18, 2 AM $ 0.0295
-0.51%
$ 49.95 million $ 26.17 million
Oct 18, 1 AM $ 0.0297
+0.96%
$ 50.19 million $ 26.19 million
Oct 18, 12 AM $ 0.0294
-0.09%
$ 49.73 million $ 26.23 million
Oct 17, 11 PM $ 0.0294
+0.16%
$ 49.78 million $ 26.35 million
Oct 17, 10 PM $ 0.0293
+0.52%
$ 49.26 million $ 26.34 million
Oct 17, 9 PM $ 0.0292
+0.43%
$ 49.45 million $ 26.37 million
Oct 17, 8 PM $ 0.0291
-0.01%
$ 49.22 million $ 26.55 million
Oct 17, 7 PM $ 0.0291
-0.29%
$ 49.19 million $ 26.74 million
Oct 17, 6 PM $ 0.0291
+0.33%
$ 49.4 million $ 26.81 million
Oct 17, 5 PM $ 0.029
-0.96%
$ 49.2 million $ 26.69 million
Oct 17, 4 PM $ 0.0293
-0.21%
$ 49.67 million $ 26.62 million
Oct 17, 3 PM $ 0.0294
-0.47%
$ 49.77 million $ 26.76 million
Oct 17, 2 PM $ 0.0295
-0.10%
$ 49.96 million $ 26.64 million
Oct 17, 1 PM $ 0.0296
-0.60%
$ 50.08 million $ 26.76 million
Oct 17, 12 PM $ 0.0297
+1.00%
$ 50.37 million $ 26.51 million
Oct 17, 11 AM $ 0.0294
+1.64%
$ 49.84 million $ 26.33 million
Oct 17, 10 AM $ 0.029
-2.65%
$ 49.05 million $ 25.74 million
Oct 17, 9 AM $ 0.0298
+0.98%
$ 50.4 million $ 25.12 million
Oct 17, 8 AM $ 0.0295
+1.10%
$ 49.94 million $ 24.79 million
Oct 17, 7 AM $ 0.0292
-3.86%
$ 49.52 million $ 24.03 million
Oct 17, 6 AM $ 0.0303
-0.54%
$ 51.11 million $ 23.33 million
Oct 17, 5 AM $ 0.0305
-0.13%
$ 51.27 million $ 22.95 million
Oct 17, 4 AM $ 0.0305
+0.41%
$ 51.36 million $ 22.94 million
Oct 17, 3 AM $ 0.0304
+0.49%
$ 51.14 million $ 22.96 million
Oct 17, 2 AM $ 0.0303
+0.16%
$ 50.89 million $ 23.01 million
Oct 17, 1 AM $ 0.0302
-0.07%
$ 50.8 million $ 22.99 million
Oct 17, 12 AM $ 0.0302
-0.40%
$ 50.87 million $ 23.07 million
Oct 16, 11 PM $ 0.0304
+0.31%
$ 51.03 million $ 23.06 million
Oct 16, 10 PM $ 0.0303
-0.27%
$ 50.88 million $ 23.02 million
Oct 16, 9 PM $ 0.0303
+1.35%
$ 51.02 million $ 23.12 million
Oct 16, 8 PM $ 0.0299
-0.35%
$ 50.33 million $ 23.1 million
Oct 16, 7 PM $ 0.03
+0.45%
$ 50.51 million $ 23.09 million
Oct 16, 6 PM $ 0.0299
-0.53%
$ 50.33 million $ 22.78 million
Oct 16, 5 PM $ 0.0301
+1.19%
$ 50.53 million $ 22.44 million