AITECH Historical Data

AITECH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0301
+1.19%
$ 50.53 million $ 22.44 million
Oct 16, 4 PM $ 0.0297
-1.28%
$ 49.93 million $ 22.34 million
Oct 16, 3 PM $ 0.0301
-3.19%
$ 50.67 million $ 21.68 million
Oct 16, 2 PM $ 0.0311
-0.98%
$ 52.25 million $ 21.6 million
Oct 16, 1 PM $ 0.0314
+1.02%
$ 52.8 million $ 21.37 million
Oct 16, 12 PM $ 0.0311
+0.53%
$ 52.24 million $ 21.69 million
Oct 16, 11 AM $ 0.0309
+0.09%
$ 51.93 million $ 22.45 million
Oct 16, 10 AM $ 0.0309
+0.13%
$ 51.9 million $ 22.44 million
Oct 16, 9 AM $ 0.0308
+0.68%
$ 51.8 million $ 22.32 million
Oct 16, 8 AM $ 0.0306
-0.03%
$ 51.48 million $ 22.1 million
Oct 16, 7 AM $ 0.0306
-0.74%
$ 51.58 million $ 22.18 million
Oct 16, 6 AM $ 0.0308
+0.15%
$ 51.85 million $ 22.28 million
Oct 16, 5 AM $ 0.0308
-1.11%
$ 51.77 million $ 22.4 million
Oct 16, 4 AM $ 0.0311
-0.30%
$ 52.37 million $ 22.36 million
Oct 16, 3 AM $ 0.0312
-0.37%
$ 52.5 million $ 22.6 million
Oct 16, 2 AM $ 0.0313
-0.41%
$ 52.7 million $ 22.62 million
Oct 16, 1 AM $ 0.0315
-0.57%
$ 52.99 million $ 22.72 million
Oct 16, 12 AM $ 0.0317
-0.49%
$ 53.24 million $ 22.74 million
Oct 15, 11 PM $ 0.0318
-0.37%
$ 53.54 million $ 21.16 million
Oct 15, 10 PM $ 0.032
-1.16%
$ 53.72 million $ 21.18 million
Oct 15, 9 PM $ 0.0323
-2.94%
$ 54.38 million $ 22.8 million
Oct 15, 8 PM $ 0.0333
-10.23%
$ 55.99 million $ 22.68 million
Oct 15, 7 PM $ 0.0371
+7.27%
$ 62.26 million $ 11.37 million
Oct 15, 6 PM $ 0.0346
+9.70%
$ 58.15 million $ 15.69 million
Oct 15, 5 PM $ 0.0315
+1.30%
$ 52.98 million $ 22.97 million
Oct 15, 4 PM $ 0.0311
+1.39%
$ 52.34 million $ 23.35 million
Oct 15, 3 PM $ 0.0307
-1.42%
$ 51.58 million $ 23.57 million
Oct 15, 2 PM $ 0.0311
-1.42%
$ 52.38 million $ 23.39 million
Oct 15, 1 PM $ 0.0316
+0.26%
$ 53.09 million $ 16.93 million
Oct 15, 12 PM $ 0.0315
-7.95%
$ 53.11 million $ 23.02 million
Oct 15, 11 AM $ 0.0342
-0.28%
$ 57.57 million $ 22.32 million
Oct 15, 10 AM $ 0.0343
+0.13%
$ 57.71 million $ 22.61 million
Oct 15, 9 AM $ 0.0343
-0.90%
$ 57.63 million $ 22.93 million
Oct 15, 8 AM $ 0.0346
+0.78%
$ 58.19 million $ 22.88 million
Oct 15, 7 AM $ 0.0343
+2.10%
$ 57.7 million $ 22.78 million
Oct 15, 6 AM $ 0.0336
+0.62%
$ 56.52 million $ 22.82 million
Oct 15, 5 AM $ 0.0334
+0.14%
$ 56.14 million $ 20.71 million
Oct 15, 4 AM $ 0.0334
-0.23%
$ 56.09 million $ 20.34 million
Oct 15, 3 AM $ 0.0334
-0.55%
$ 56.18 million $ 20.41 million
Oct 15, 2 AM $ 0.0336
+0.89%
$ 56.51 million $ 20.62 million
Oct 15, 1 AM $ 0.0333
+0.83%
$ 56.02 million $ 23.54 million
Oct 15, 12 AM $ 0.033
-3.93%
$ 55.56 million $ 23.4 million
Oct 14, 11 PM $ 0.0344
-0.58%
$ 57.83 million $ 23.32 million
Oct 14, 10 PM $ 0.0346
-0.11%
$ 58.16 million $ 23.39 million
Oct 14, 9 PM $ 0.0346
-0.64%
$ 58.26 million $ 23.38 million
Oct 14, 8 PM $ 0.0348
+0.25%
$ 58.59 million $ 23.32 million
Oct 14, 7 PM $ 0.0348
-0.63%
$ 58.45 million $ 23.31 million
Oct 14, 6 PM $ 0.035
-0.38%
$ 58.84 million $ 23.09 million
Oct 14, 5 PM $ 0.0351
+5.77%
$ 59.01 million $ 22.92 million
Oct 14, 4 PM $ 0.0332
+1.93%
$ 55.6 million $ 22.24 million