AITECH Historical Data

AITECH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0351
+5.77%
$ 59.01 million $ 22.92 million
Oct 14, 4 PM $ 0.0332
+1.93%
$ 55.6 million $ 22.24 million
Oct 14, 3 PM $ 0.0326
+0.05%
$ 54.75 million $ 22.07 million
Oct 14, 2 PM $ 0.0325
-0.81%
$ 54.78 million $ 22.16 million
Oct 14, 1 PM $ 0.0328
-1.11%
$ 55.44 million $ 21.77 million
Oct 14, 12 PM $ 0.0332
+3.09%
$ 55.71 million $ 21.45 million
Oct 14, 11 AM $ 0.0322
-1.74%
$ 54.2 million $ 21.5 million
Oct 14, 10 AM $ 0.0327
-2.35%
$ 55.01 million $ 21.6 million
Oct 14, 9 AM $ 0.0335
+0.78%
$ 56.39 million $ 21.27 million
Oct 14, 8 AM $ 0.0333
+0.52%
$ 55.93 million $ 21.39 million
Oct 14, 7 AM $ 0.0331
-0.23%
$ 55.82 million $ 21.2 million
Oct 14, 6 AM $ 0.0332
-2.20%
$ 55.84 million $ 20.84 million
Oct 14, 5 AM $ 0.0339
-1.31%
$ 57.03 million $ 20.28 million
Oct 14, 4 AM $ 0.0344
-1.28%
$ 57.8 million $ 19.87 million
Oct 14, 3 AM $ 0.0348
-0.20%
$ 58.66 million $ 19.63 million
Oct 14, 2 AM $ 0.0349
-0.42%
$ 58.67 million $ 17.6 million
Oct 14, 1 AM $ 0.035
-0.72%
$ 58.92 million $ 17.64 million
Oct 14, 12 AM $ 0.0353
+0.14%
$ 59.35 million $ 17.71 million
Oct 13, 11 PM $ 0.0353
+0.43%
$ 59.25 million $ 17.77 million
Oct 13, 10 PM $ 0.0351
+0.95%
$ 59.01 million $ 17.82 million
Oct 13, 9 PM $ 0.0348
-0.62%
$ 58.38 million $ 18.08 million
Oct 13, 8 PM $ 0.035
-0.82%
$ 58.76 million $ 18.36 million
Oct 13, 7 PM $ 0.0353
-0.37%
$ 59.28 million $ 18.53 million
Oct 13, 6 PM $ 0.0353
+2.63%
$ 59.44 million $ 19.86 million
Oct 13, 5 PM $ 0.0344
-0.82%
$ 57.89 million $ 19.87 million
Oct 13, 4 PM $ 0.0347
-1.02%
$ 58.37 million $ 20.46 million
Oct 13, 3 PM $ 0.0351
+6.84%
$ 58.94 million $ 20.96 million
Oct 13, 2 PM $ 0.0328
-0.97%
$ 55.21 million $ 21.41 million
Oct 13, 1 PM $ 0.0332
-0.33%
$ 55.75 million $ 21.23 million
Oct 13, 12 PM $ 0.0333
-0.98%
$ 55.91 million $ 20.88 million
Oct 13, 11 AM $ 0.0336
-1.75%
$ 56.45 million $ 20.56 million
Oct 13, 10 AM $ 0.0342
+3.07%
$ 57.48 million $ 20 million
Oct 13, 9 AM $ 0.0332
-0.09%
$ 55.76 million $ 19.62 million
Oct 13, 8 AM $ 0.0332
+0.03%
$ 55.86 million $ 19.12 million
Oct 13, 7 AM $ 0.0332
+1.07%
$ 55.81 million $ 18.96 million
Oct 13, 6 AM $ 0.0328
+0.01%
$ 55.22 million $ 18.72 million
Oct 13, 5 AM $ 0.0329
-1.11%
$ 55.22 million $ 17.86 million
Oct 13, 4 AM $ 0.0332
-0.73%
$ 55.81 million $ 17.6 million
Oct 13, 3 AM $ 0.0335
-0.26%
$ 56.24 million $ 17.52 million
Oct 13, 2 AM $ 0.0336
+0.19%
$ 56.41 million $ 17.72 million
Oct 13, 1 AM $ 0.0335
-0.23%
$ 56.32 million $ 17.65 million
Oct 13, 12 AM $ 0.0336
+0.09%
$ 56.4 million $ 17.72 million
Oct 12, 11 PM $ 0.0335
+2.39%
$ 56.38 million $ 17.55 million
Oct 12, 10 PM $ 0.0328
-1.08%
$ 55.06 million $ 17.37 million
Oct 12, 9 PM $ 0.0331
-1.86%
$ 55.76 million $ 17.02 million
Oct 12, 8 PM $ 0.0338
-2.38%
$ 56.84 million $ 17.07 million
Oct 12, 7 PM $ 0.0347
+1.02%
$ 58.28 million $ 17.09 million
Oct 12, 6 PM $ 0.0343
+2.30%
$ 57.71 million $ 17.44 million
Oct 12, 5 PM $ 0.0336
+10.17%
$ 56.48 million $ 17.04 million
Oct 12, 4 PM $ 0.0305
+0.95%
$ 51.25 million $ 16.3 million