AITECH Historical Data

AITECH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0336
+10.17%
$ 56.48 million $ 17.04 million
Oct 12, 4 PM $ 0.0305
+0.95%
$ 51.25 million $ 16.3 million
Oct 12, 3 PM $ 0.0302
+2.77%
$ 50.76 million $ 15.62 million
Oct 12, 2 PM $ 0.0293
+1.66%
$ 49.25 million $ 14.68 million
Oct 12, 1 PM $ 0.0289
+0.17%
$ 48.52 million $ 14.65 million
Oct 12, 12 PM $ 0.0288
+1.76%
$ 48.37 million $ 14.66 million
Oct 12, 11 AM $ 0.0283
-1.66%
$ 47.61 million $ 14.73 million
Oct 12, 10 AM $ 0.0288
-0.35%
$ 48.4 million $ 14.83 million
Oct 12, 9 AM $ 0.0289
+1.23%
$ 48.42 million $ 15.28 million
Oct 12, 8 AM $ 0.0285
-1.36%
$ 47.95 million $ 15.81 million
Oct 12, 7 AM $ 0.0289
+0.07%
$ 48.61 million $ 16.41 million
Oct 12, 6 AM $ 0.0289
+1.02%
$ 47.96 million $ 17.27 million
Oct 12, 5 AM $ 0.0286
+0.45%
$ 47.48 million $ 17.61 million
Oct 12, 4 AM $ 0.0285
+0.04%
$ 47.25 million $ 18.08 million
Oct 12, 3 AM $ 0.0285
+0.13%
$ 47.27 million $ 18.21 million
Oct 12, 2 AM $ 0.0284
-0.14%
$ 47.17 million $ 19.42 million
Oct 12, 1 AM $ 0.0285
-0.42%
$ 47.26 million $ 20.98 million
Oct 12, 12 AM $ 0.0286
+0.43%
$ 47.43 million $ 22.3 million
Oct 11, 11 PM $ 0.0285
+0.11%
$ 47.23 million $ 23.84 million
Oct 11, 10 PM $ 0.0284
-0.54%
$ 47.21 million $ 25.5 million
Oct 11, 9 PM $ 0.0286
+1.97%
$ 47.42 million $ 27.38 million
Oct 11, 8 PM $ 0.028
-3.93%
$ 46.52 million $ 28.6 million
Oct 11, 7 PM $ 0.0292
-0.32%
$ 48.46 million $ 28.99 million
Oct 11, 6 PM $ 0.0293
+0.89%
$ 48.61 million $ 29.45 million
Oct 11, 5 PM $ 0.0291
+2.24%
$ 48.23 million $ 30.45 million
Oct 11, 4 PM $ 0.0284
-0.12%
$ 47.18 million $ 31.23 million
Oct 11, 3 PM $ 0.0285
-0.45%
$ 47.23 million $ 31.98 million
Oct 11, 2 PM $ 0.0286
+0.95%
$ 47.44 million $ 32.75 million
Oct 11, 1 PM $ 0.0283
+0.05%
$ 47.01 million $ 33.16 million
Oct 11, 12 PM $ 0.0283
+1.10%
$ 46.98 million $ 33.63 million
Oct 11, 11 AM $ 0.028
-3.55%
$ 46.48 million $ 33.63 million
Oct 11, 10 AM $ 0.029
+1.01%
$ 48.17 million $ 33.41 million
Oct 11, 9 AM $ 0.0288
+1.12%
$ 47.67 million $ 33.18 million
Oct 11, 8 AM $ 0.0284
-1.10%
$ 47.18 million $ 33.01 million
Oct 11, 7 AM $ 0.0288
+0.85%
$ 47.71 million $ 32.74 million
Oct 11, 6 AM $ 0.0285
-1.46%
$ 47.12 million $ 32.49 million
Oct 11, 5 AM $ 0.0289
+2.55%
$ 47.75 million $ 32.72 million
Oct 11, 4 AM $ 0.0282
-0.58%
$ 46.6 million $ 32.78 million
Oct 11, 3 AM $ 0.0284
+0.14%
$ 46.95 million $ 33.11 million
Oct 11, 2 AM $ 0.0283
-0.03%
$ 46.83 million $ 32.33 million
Oct 11, 1 AM $ 0.0283
-1.97%
$ 46.85 million $ 30.96 million
Oct 11, 12 AM $ 0.0289
+4.31%
$ 47.78 million $ 29.39 million
Oct 10, 11 PM $ 0.0277
-0.70%
$ 45.81 million $ 27.63 million
Oct 10, 10 PM $ 0.0279
-0.19%
$ 46.1 million $ 26 million
Oct 10, 9 PM $ 0.0277
-13.40%
$ 46.41 million $ 24.15 million
Oct 10, 8 PM $ 0.032
-1.14%
$ 52.91 million $ 24.12 million
Oct 10, 7 PM $ 0.0323
+0.24%
$ 53.44 million $ 23.51 million
Oct 10, 6 PM $ 0.0323
-2.31%
$ 53.49 million $ 22.83 million
Oct 10, 5 PM $ 0.033
+0.89%
$ 54.59 million $ 22.17 million
Oct 10, 4 PM $ 0.0327
+0.72%
$ 53.99 million $ 21.72 million