AITECH Historical Data

AITECH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0327
+0.72%
$ 53.99 million $ 21.72 million
Oct 10, 3 PM $ 0.0325
-4.21%
$ 53.9 million $ 21.27 million
Oct 10, 2 PM $ 0.0339
+0.65%
$ 56.11 million $ 20.77 million
Oct 10, 1 PM $ 0.0337
+1.67%
$ 55.69 million $ 20.81 million
Oct 10, 12 PM $ 0.0332
-0.89%
$ 54.8 million $ 20.45 million
Oct 10, 11 AM $ 0.0335
-0.47%
$ 55.29 million $ 20.45 million
Oct 10, 10 AM $ 0.0336
-1.25%
$ 55.57 million $ 20.32 million
Oct 10, 9 AM $ 0.034
+1.78%
$ 56.24 million $ 20.12 million
Oct 10, 8 AM $ 0.0334
-0.01%
$ 55.23 million $ 19.82 million
Oct 10, 7 AM $ 0.0334
+0.12%
$ 55.27 million $ 19.79 million
Oct 10, 6 AM $ 0.0334
+0.09%
$ 55.06 million $ 19.34 million
Oct 10, 5 AM $ 0.0334
+0.48%
$ 55.01 million $ 18.73 million
Oct 10, 4 AM $ 0.0332
+0.32%
$ 54.76 million $ 18.22 million
Oct 10, 3 AM $ 0.0331
-0.03%
$ 54.58 million $ 17.7 million
Oct 10, 2 AM $ 0.0331
-1.28%
$ 54.62 million $ 17.05 million
Oct 10, 1 AM $ 0.0335
-0.59%
$ 55.28 million $ 17.07 million
Oct 10, 12 AM $ 0.0337
+0.37%
$ 55.63 million $ 17.26 million
Oct 9, 11 PM $ 0.0336
+0.01%
$ 55.42 million $ 17.37 million
Oct 9, 10 PM $ 0.0336
+0.71%
$ 55.41 million $ 17.28 million
Oct 9, 9 PM $ 0.0334
-0.45%
$ 55 million $ 17.28 million
Oct 9, 8 PM $ 0.0335
+3.03%
$ 55.29 million $ 17.38 million
Oct 9, 7 PM $ 0.0325
+0.06%
$ 53.65 million $ 17.36 million
Oct 9, 6 PM $ 0.0325
-0.02%
$ 53.6 million $ 17.48 million
Oct 9, 5 PM $ 0.0325
+0.30%
$ 53.64 million $ 17.63 million
Oct 9, 4 PM $ 0.0324
-1.50%
$ 53.71 million $ 17.66 million
Oct 9, 3 PM $ 0.0329
+0.96%
$ 54.27 million $ 17.33 million
Oct 9, 2 PM $ 0.0326
-3.25%
$ 53.75 million $ 17.07 million
Oct 9, 1 PM $ 0.0337
-0.87%
$ 55.55 million $ 16.86 million
Oct 9, 12 PM $ 0.034
+0.58%
$ 56.04 million $ 16.78 million
Oct 9, 11 AM $ 0.0338
+1.27%
$ 55.74 million $ 16.69 million
Oct 9, 10 AM $ 0.0334
-0.74%
$ 55.03 million $ 16.84 million
Oct 9, 9 AM $ 0.0336
+1.54%
$ 55.41 million $ 17.02 million
Oct 9, 8 AM $ 0.0331
-1.89%
$ 54.59 million $ 17.18 million
Oct 9, 7 AM $ 0.0337
-5.02%
$ 55.6 million $ 17.46 million
Oct 9, 6 AM $ 0.0355
+0.12%
$ 58.57 million $ 17.67 million
Oct 9, 5 AM $ 0.0355
-1.23%
$ 58.49 million $ 17.93 million
Oct 9, 4 AM $ 0.0359
+0.43%
$ 59.21 million $ 18.18 million
Oct 9, 3 AM $ 0.0358
+1.63%
$ 58.93 million $ 18.42 million
Oct 9, 2 AM $ 0.0352
-3.91%
$ 58.03 million $ 18.49 million
Oct 9, 1 AM $ 0.0366
+0.22%
$ 60.39 million $ 18.4 million
Oct 9, 12 AM $ 0.0366
+0.24%
$ 60.25 million $ 18.34 million
Oct 8, 11 PM $ 0.0365
-0.45%
$ 60.11 million $ 18.59 million
Oct 8, 10 PM $ 0.0366
+1.40%
$ 60.4 million $ 18.82 million
Oct 8, 9 PM $ 0.0361
-2.97%
$ 59.57 million $ 18.94 million
Oct 8, 8 PM $ 0.0372
+4.01%
$ 61.34 million $ 18.82 million
Oct 8, 7 PM $ 0.0358
+0.98%
$ 58.99 million $ 18.93 million
Oct 8, 6 PM $ 0.0355
+3.28%
$ 58.26 million $ 19.18 million
Oct 8, 5 PM $ 0.0343
+4.18%
$ 56.53 million $ 19.24 million
Oct 8, 4 PM $ 0.033
-0.16%
$ 54.3 million $ 19.12 million
Oct 8, 3 PM $ 0.033
-1.40%
$ 54.42 million $ 19.73 million