AITECH Historical Data

AITECH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.033
-0.16%
$ 54.3 million $ 19.12 million
Oct 8, 3 PM $ 0.033
-1.40%
$ 54.42 million $ 19.73 million
Oct 8, 2 PM $ 0.0335
-0.58%
$ 55.22 million $ 20.33 million
Oct 8, 1 PM $ 0.0337
-0.64%
$ 55.49 million $ 20.57 million
Oct 8, 12 PM $ 0.0339
-1.01%
$ 55.87 million $ 21.01 million
Oct 8, 11 AM $ 0.0343
+3.59%
$ 56.45 million $ 21.11 million
Oct 8, 10 AM $ 0.0331
+0.37%
$ 54.48 million $ 20.84 million
Oct 8, 9 AM $ 0.0329
-0.59%
$ 54.25 million $ 20.71 million
Oct 8, 8 AM $ 0.0331
-0.72%
$ 54.82 million $ 20.52 million
Oct 8, 7 AM $ 0.0334
-0.10%
$ 55.02 million $ 20.34 million
Oct 8, 6 AM $ 0.0334
+1.05%
$ 54.88 million $ 20.24 million
Oct 8, 5 AM $ 0.0331
-0.21%
$ 54.34 million $ 20.27 million
Oct 8, 4 AM $ 0.0331
-1.08%
$ 54.41 million $ 20.12 million
Oct 8, 3 AM $ 0.0335
-0.67%
$ 55.05 million $ 19.89 million
Oct 8, 2 AM $ 0.0337
-0.30%
$ 55.42 million $ 19.75 million
Oct 8, 1 AM $ 0.0338
-1.39%
$ 55.6 million $ 19.7 million
Oct 8, 12 AM $ 0.0343
-0.60%
$ 56.36 million $ 19.66 million
Oct 7, 11 PM $ 0.0345
-0.15%
$ 56.75 million $ 19.53 million
Oct 7, 10 PM $ 0.0346
+1.43%
$ 56.8 million $ 19.43 million
Oct 7, 9 PM $ 0.0341
+2.02%
$ 56 million $ 19.52 million
Oct 7, 8 PM $ 0.0334
+0.31%
$ 54.87 million $ 19.61 million
Oct 7, 7 PM $ 0.0333
+0.95%
$ 54.74 million $ 19.56 million
Oct 7, 6 PM $ 0.033
+1.30%
$ 54.13 million $ 19.36 million
Oct 7, 5 PM $ 0.0326
+0.78%
$ 53.53 million $ 19.23 million
Oct 7, 4 PM $ 0.0323
-0.02%
$ 53.08 million $ 19.4 million
Oct 7, 3 PM $ 0.0323
-2.77%
$ 52.79 million $ 18.89 million
Oct 7, 2 PM $ 0.0332
-1.25%
$ 54.57 million $ 18.45 million
Oct 7, 1 PM $ 0.0336
+0.44%
$ 55.17 million $ 18.28 million
Oct 7, 12 PM $ 0.0334
+0.75%
$ 54.82 million $ 18.01 million
Oct 7, 11 AM $ 0.0332
+0.13%
$ 54.48 million $ 18.02 million
Oct 7, 10 AM $ 0.0331
-1.53%
$ 54.41 million $ 18.14 million
Oct 7, 9 AM $ 0.0336
-1.24%
$ 55.28 million $ 18.02 million
Oct 7, 8 AM $ 0.034
-0.13%
$ 55.91 million $ 18.05 million
Oct 7, 7 AM $ 0.0341
-0.16%
$ 56.01 million $ 17.6 million
Oct 7, 6 AM $ 0.0341
-0.64%
$ 56.08 million $ 17.54 million
Oct 7, 5 AM $ 0.0344
+0.91%
$ 56.43 million $ 17.28 million
Oct 7, 4 AM $ 0.0341
+0.52%
$ 55.92 million $ 17.15 million
Oct 7, 3 AM $ 0.0339
-0.15%
$ 55.64 million $ 16.99 million
Oct 7, 2 AM $ 0.0339
+0.10%
$ 55.72 million $ 16.88 million
Oct 7, 1 AM $ 0.0339
+2.87%
$ 55.66 million $ 16.82 million
Oct 7, 12 AM $ 0.033
-1.86%
$ 54.11 million $ 16.9 million
Oct 6, 11 PM $ 0.0336
-2.49%
$ 55.14 million $ 17.12 million
Oct 6, 10 PM $ 0.0344
+0.49%
$ 56.55 million $ 17.16 million
Oct 6, 9 PM $ 0.0343
+0.01%
$ 56.28 million $ 16.78 million
Oct 6, 8 PM $ 0.0343
+1.14%
$ 56.27 million $ 16.41 million
Oct 6, 7 PM $ 0.0339
+0.79%
$ 55.64 million $ 16.34 million
Oct 6, 6 PM $ 0.0336
+0.38%
$ 55.2 million $ 15.97 million
Oct 6, 5 PM $ 0.0335
+2.87%
$ 55 million $ 15.69 million
Oct 6, 4 PM $ 0.0326
+2.44%
$ 53.46 million $ 15.14 million
Oct 6, 3 PM $ 0.0318
+1.06%
$ 52.19 million $ 15.16 million