AITECH Historical Data

AITECH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0318
+1.06%
$ 52.19 million $ 15.16 million
Oct 6, 2 PM $ 0.0315
-1.22%
$ 51.64 million $ 14.89 million
Oct 6, 1 PM $ 0.0318
-0.83%
$ 52.28 million $ 14.45 million
Oct 6, 12 PM $ 0.0321
+0.35%
$ 52.73 million $ 14.52 million
Oct 6, 11 AM $ 0.032
-0.12%
$ 52.53 million $ 14.59 million
Oct 6, 10 AM $ 0.032
-0.01%
$ 52.61 million $ 15.02 million
Oct 6, 9 AM $ 0.032
-1.44%
$ 52.64 million $ 15.43 million
Oct 6, 8 AM $ 0.0325
-0.12%
$ 53.37 million $ 15.81 million
Oct 6, 7 AM $ 0.0325
+1.04%
$ 53.42 million $ 15.98 million
Oct 6, 6 AM $ 0.0322
+0.38%
$ 52.82 million $ 15.95 million
Oct 6, 5 AM $ 0.0321
-0.07%
$ 52.63 million $ 16.14 million
Oct 6, 4 AM $ 0.0321
+0.08%
$ 52.65 million $ 16.82 million
Oct 6, 3 AM $ 0.0321
+0.01%
$ 52.61 million $ 17.23 million
Oct 6, 2 AM $ 0.0321
-0.90%
$ 52.6 million $ 17.61 million
Oct 6, 1 AM $ 0.0324
+0.53%
$ 53.08 million $ 17.89 million
Oct 6, 12 AM $ 0.0322
-1.84%
$ 52.8 million $ 17.46 million
Oct 5, 11 PM $ 0.0328
-0.63%
$ 53.78 million $ 16.97 million
Oct 5, 10 PM $ 0.033
+3.03%
$ 54.06 million $ 16.64 million
Oct 5, 9 PM $ 0.032
-1.59%
$ 52.55 million $ 16.52 million
Oct 5, 8 PM $ 0.0326
-3.75%
$ 53.49 million $ 16.53 million
Oct 5, 7 PM $ 0.0338
+0.71%
$ 55.54 million $ 16.28 million
Oct 5, 6 PM $ 0.0336
+1.09%
$ 55.1 million $ 15.94 million
Oct 5, 5 PM $ 0.0332
-1.25%
$ 54.52 million $ 15.68 million
Oct 5, 4 PM $ 0.0337
-1.88%
$ 55.29 million $ 15.44 million
Oct 5, 3 PM $ 0.0343
-0.84%
$ 56.38 million $ 15.31 million
Oct 5, 2 PM $ 0.0346
-2.22%
$ 56.76 million $ 15.25 million
Oct 5, 1 PM $ 0.0354
-0.18%
$ 58 million $ 15.12 million
Oct 5, 12 PM $ 0.0354
+4.00%
$ 58.05 million $ 14.49 million
Oct 5, 11 AM $ 0.0341
+5.59%
$ 55.89 million $ 14.19 million
Oct 5, 10 AM $ 0.0323
-2.94%
$ 52.93 million $ 13.74 million
Oct 5, 9 AM $ 0.0332
+2.69%
$ 54.51 million $ 13.27 million
Oct 5, 8 AM $ 0.0324
+1.58%
$ 53.08 million $ 12.7 million
Oct 5, 7 AM $ 0.0319
+0.40%
$ 52.26 million $ 12.64 million
Oct 5, 6 AM $ 0.0317
+1.02%
$ 51.73 million $ 12.39 million
Oct 5, 5 AM $ 0.0314
+3.21%
$ 51.21 million $ 12.13 million
Oct 5, 4 AM $ 0.0304
+0.56%
$ 49.61 million $ 11.54 million
Oct 5, 3 AM $ 0.0303
+0.38%
$ 49.3 million $ 11.22 million
Oct 5, 2 AM $ 0.0302
+1.02%
$ 49.13 million $ 10.9 million
Oct 5, 1 AM $ 0.0299
-0.58%
$ 48.66 million $ 10.67 million
Oct 5, 12 AM $ 0.03
+0.14%
$ 48.95 million $ 10.96 million
Oct 4, 11 PM $ 0.03
-0.17%
$ 48.87 million $ 11.17 million
Oct 4, 10 PM $ 0.03
-0.02%
$ 48.93 million $ 11.37 million
Oct 4, 9 PM $ 0.03
+0.07%
$ 48.93 million $ 11.5 million
Oct 4, 8 PM $ 0.03
+0.67%
$ 48.94 million $ 11.63 million
Oct 4, 7 PM $ 0.0298
+0.59%
$ 48.6 million $ 11.94 million
Oct 4, 6 PM $ 0.0296
+0.12%
$ 48.31 million $ 12.31 million
Oct 4, 5 PM $ 0.0296
+0.16%
$ 48.24 million $ 12.9 million
Oct 4, 4 PM $ 0.0296
+0.00%
$ 48.19 million $ 13.84 million
Oct 4, 3 PM $ 0.0296
-1.35%
$ 48.18 million $ 14.67 million
Oct 4, 2 PM $ 0.03
+0.07%
$ 48.84 million $ 15.13 million