AITECH Historical Data

AITECH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0296
-1.35%
$ 48.18 million $ 14.67 million
Oct 4, 2 PM $ 0.03
+0.07%
$ 48.84 million $ 15.13 million
Oct 4, 1 PM $ 0.0299
-0.46%
$ 48.81 million $ 15.58 million
Oct 4, 12 PM $ 0.0301
+1.50%
$ 49.03 million $ 15.63 million
Oct 4, 11 AM $ 0.0296
-0.77%
$ 48.31 million $ 15.53 million
Oct 4, 10 AM $ 0.0299
-0.23%
$ 48.68 million $ 15.43 million
Oct 4, 9 AM $ 0.0299
-1.09%
$ 48.8 million $ 15.4 million
Oct 4, 8 AM $ 0.0303
-0.70%
$ 49.3 million $ 15.61 million
Oct 4, 7 AM $ 0.0305
-1.11%
$ 49.7 million $ 15.71 million
Oct 4, 6 AM $ 0.0308
+0.01%
$ 50.27 million $ 15.87 million
Oct 4, 5 AM $ 0.0308
-0.48%
$ 50.26 million $ 15.76 million
Oct 4, 4 AM $ 0.031
+1.50%
$ 50.51 million $ 15.58 million
Oct 4, 3 AM $ 0.0305
+0.00%
$ 49.77 million $ 15.42 million
Oct 4, 2 AM $ 0.0305
+0.07%
$ 49.72 million $ 15.41 million
Oct 4, 1 AM $ 0.0305
-1.29%
$ 49.73 million $ 15.22 million
Oct 4, 12 AM $ 0.0309
-0.23%
$ 50.39 million $ 15.06 million
Oct 3, 11 PM $ 0.031
+0.05%
$ 50.48 million $ 14.94 million
Oct 3, 10 PM $ 0.031
+0.03%
$ 50.47 million $ 14.88 million
Oct 3, 9 PM $ 0.031
+0.09%
$ 50.44 million $ 14.86 million
Oct 3, 8 PM $ 0.0309
-0.19%
$ 50.41 million $ 14.91 million
Oct 3, 7 PM $ 0.031
+1.05%
$ 50.43 million $ 14.86 million
Oct 3, 6 PM $ 0.0307
+1.54%
$ 49.98 million $ 14.96 million
Oct 3, 5 PM $ 0.0302
-0.52%
$ 49.22 million $ 14.74 million
Oct 3, 4 PM $ 0.0304
+0.11%
$ 49.47 million $ 14.16 million
Oct 3, 3 PM $ 0.0303
+0.39%
$ 49.38 million $ 13.7 million
Oct 3, 2 PM $ 0.0302
+0.92%
$ 49.24 million $ 13.62 million
Oct 3, 1 PM $ 0.0299
+0.21%
$ 48.79 million $ 13.66 million
Oct 3, 12 PM $ 0.0299
+0.03%
$ 48.71 million $ 14.09 million
Oct 3, 11 AM $ 0.0299
+2.24%
$ 48.67 million $ 14.46 million
Oct 3, 10 AM $ 0.0292
-0.39%
$ 47.57 million $ 14.53 million
Oct 3, 9 AM $ 0.0293
-0.82%
$ 47.79 million $ 14.64 million
Oct 3, 8 AM $ 0.0296
-0.15%
$ 48.04 million $ 14.43 million
Oct 3, 7 AM $ 0.0296
+0.12%
$ 48.24 million $ 14.13 million
Oct 3, 6 AM $ 0.0296
-0.57%
$ 48.22 million $ 14.07 million
Oct 3, 5 AM $ 0.0297
-0.52%
$ 48.5 million $ 14.21 million
Oct 3, 4 AM $ 0.0299
-0.15%
$ 48.73 million $ 14.36 million
Oct 3, 3 AM $ 0.0299
+0.97%
$ 48.83 million $ 14.57 million
Oct 3, 2 AM $ 0.0297
+0.43%
$ 48.34 million $ 14.76 million
Oct 3, 1 AM $ 0.0295
-0.20%
$ 48.11 million $ 14.92 million
Oct 3, 12 AM $ 0.0296
-0.47%
$ 48.24 million $ 15.18 million
Oct 2, 11 PM $ 0.0297
-0.96%
$ 48.47 million $ 15.9 million
Oct 2, 10 PM $ 0.03
+0.69%
$ 48.94 million $ 16.17 million
Oct 2, 9 PM $ 0.0298
+1.25%
$ 48.6 million $ 16.36 million
Oct 2, 8 PM $ 0.0294
-1.47%
$ 47.98 million $ 16.29 million
Oct 2, 7 PM $ 0.0299
+0.62%
$ 48.73 million $ 16.22 million
Oct 2, 6 PM $ 0.0297
-0.25%
$ 48.42 million $ 16 million
Oct 2, 5 PM $ 0.0298
+0.59%
$ 48.53 million $ 15.95 million
Oct 2, 4 PM $ 0.0296
-1.85%
$ 48.24 million $ 16.08 million
Oct 2, 3 PM $ 0.0302
+3.88%
$ 48.96 million $ 16.07 million
Oct 2, 2 PM $ 0.029
-1.13%
$ 47.34 million $ 15.87 million