AITECH Historical Data

AITECH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.029
-1.13%
$ 47.34 million $ 15.87 million
Oct 2, 1 PM $ 0.0294
-0.80%
$ 47.86 million $ 15.94 million
Oct 2, 12 PM $ 0.0296
-0.78%
$ 48.19 million $ 15.78 million
Oct 2, 11 AM $ 0.0298
+0.50%
$ 48.56 million $ 15.77 million
Oct 2, 10 AM $ 0.0296
+0.06%
$ 48.32 million $ 15.54 million
Oct 2, 9 AM $ 0.0296
+0.06%
$ 48.27 million $ 15.75 million
Oct 2, 8 AM $ 0.0296
+0.05%
$ 48.27 million $ 16.29 million
Oct 2, 7 AM $ 0.0296
+0.27%
$ 48.24 million $ 17.08 million
Oct 2, 6 AM $ 0.0295
+1.00%
$ 48.08 million $ 17.11 million
Oct 2, 5 AM $ 0.0292
-0.19%
$ 47.59 million $ 17.14 million
Oct 2, 4 AM $ 0.0293
-0.12%
$ 47.68 million $ 17.24 million
Oct 2, 3 AM $ 0.0293
+1.84%
$ 47.66 million $ 17.31 million
Oct 2, 2 AM $ 0.0287
+1.05%
$ 46.8 million $ 17.2 million
Oct 2, 1 AM $ 0.0284
-1.72%
$ 46.3 million $ 17.16 million
Oct 2, 12 AM $ 0.0289
-0.10%
$ 47.12 million $ 17.06 million
Oct 1, 11 PM $ 0.029
-0.70%
$ 47.07 million $ 16.41 million
Oct 1, 10 PM $ 0.0292
+3.77%
$ 47.56 million $ 16.18 million
Oct 1, 9 PM $ 0.0281
-1.73%
$ 45.8 million $ 16.1 million
Oct 1, 8 PM $ 0.0286
+0.50%
$ 46.56 million $ 16.27 million
Oct 1, 7 PM $ 0.0285
-0.54%
$ 46.27 million $ 16.35 million
Oct 1, 6 PM $ 0.0286
-0.43%
$ 46.62 million $ 16.5 million
Oct 1, 5 PM $ 0.0287
-3.12%
$ 46.8 million $ 16.36 million
Oct 1, 4 PM $ 0.0297
+2.73%
$ 48.3 million $ 16.34 million
Oct 1, 3 PM $ 0.0289
-0.32%
$ 47.03 million $ 16.33 million
Oct 1, 2 PM $ 0.029
+2.72%
$ 47.22 million $ 16.16 million
Oct 1, 1 PM $ 0.0282
-0.33%
$ 45.98 million $ 15.92 million
Oct 1, 12 PM $ 0.0283
+0.56%
$ 46.14 million $ 15.88 million
Oct 1, 11 AM $ 0.0282
-0.26%
$ 45.89 million $ 15.61 million
Oct 1, 10 AM $ 0.0282
-1.57%
$ 46.02 million $ 15.56 million
Oct 1, 9 AM $ 0.0287
+2.88%
$ 46.76 million $ 15.63 million
Oct 1, 8 AM $ 0.0279
+2.79%
$ 45.42 million $ 15.47 million
Oct 1, 7 AM $ 0.0271
+1.95%
$ 44.21 million $ 15.02 million
Oct 1, 6 AM $ 0.0266
-0.07%
$ 43.38 million $ 15.11 million
Oct 1, 5 AM $ 0.0266
-2.00%
$ 43.39 million $ 15.26 million
Oct 1, 4 AM $ 0.0272
+0.93%
$ 44.26 million $ 15.32 million
Oct 1, 3 AM $ 0.0269
-0.55%
$ 43.85 million $ 15.4 million
Oct 1, 2 AM $ 0.0271
-0.50%
$ 44.11 million $ 15.43 million
Oct 1, 1 AM $ 0.0272
-0.19%
$ 44.32 million $ 15.37 million
Oct 1, 12 AM $ 0.0273
-0.44%
$ 44.42 million $ 15.44 million
Download