Tottenhan Hotspur Historical Data

SPURS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0988
-0.63%
$1.3 million $19,599
Jul 17, 2026 $0.0994
-3.85%
$1.31 million $42,933
Jul 16, 2026 $0.103
-0.78%
$1.36 million $172,677
Jul 15, 2026 $0.104
+2.79%
$1.37 million $165,651
Jul 14, 2026 $0.101
+1.28%
$1.34 million $34,757
Jul 13, 2026 $0.1
-28.54%
$1.32 million $14,825
Jul 12, 2026 $0.14
+38.73%
$1.85 million $183,946
Jul 11, 2026 $0.101
-1.46%
$1.33 million $59,908
Jul 10, 2026 $0.102
+2.32%
$1.35 million $78,306
Jul 9, 2026 $0.1
+0.32%
$1.32 million $57,753
Jul 8, 2026 $0.0998
-2.25%
$1.32 million $64,258
Jul 7, 2026 $0.102
-2.92%
$1.35 million $91,264
Jul 6, 2026 $0.105
-35.38%
$1.39 million $75,549
Jul 5, 2026 $0.161
+1.70%
$2.12 million $278,426
Jul 4, 2026 $0.158
+46.76%
$2.09 million $42,595
Jul 3, 2026 $0.108
-0.11%
$1.42 million $205,883
Jul 2, 2026 $0.108
-10.04%
$1.42 million $466,292
Jul 1, 2026 $0.12
-21.93%
$1.56 million $2 million
Jun 30, 2026 $0.153
-3.76%
$1.99 million $101,233
Jun 29, 2026 $0.16
+5.66%
$2.07 million $132,475
Jun 28, 2026 $0.151
-5.69%
$1.96 million $58,493
Jun 27, 2026 $0.16
+52.87%
$2.08 million $53,726
Jun 26, 2026 $0.105
-38.72%
$1.36 million $566,738
Jun 25, 2026 $0.171
-4.02%
$2.22 million $148,742
Jun 24, 2026 $0.178
+1.60%
$2.3 million $129,816
Jun 23, 2026 $0.175
+0.02%
$2.27 million $236,596
Jun 22, 2026 $0.175
-2.21%
$2.28 million $134,689
Jun 21, 2026 $0.179
+4.60%
$2.32 million $209,221
Jun 20, 2026 $0.172
-2.96%
$2.23 million $76,910
Jun 19, 2026 $0.175
-6.28%
$2.28 million $306,080
Jun 18, 2026 $0.187
+1.07%
$2.43 million $997,603
Jun 17, 2026 $0.185
+6.36%
$2.4 million $678,521
Jun 16, 2026 $0.175
+1.60%
$2.27 million $144,316
Jun 15, 2026 $0.171
+1.25%
$2.22 million $287,077
Jun 14, 2026 $0.169
-2.30%
$2.19 million $210,735
Jun 13, 2026 $0.173
-0.84%
$2.24 million $263,606
Jun 12, 2026 $0.173
+0.74%
$2.25 million $572,588
Jun 11, 2026 $0.174
+3.15%
$2.24 million $107,448
Jun 10, 2026 $0.169
+39.36%
$2.18 million $171,377
Jun 9, 2026 $0.122
-0.01%
$1.57 million $648,629
Jun 8, 2026 $0.122
-7.52%
$1.57 million $478,535
Jun 7, 2026 $0.131
-24.08%
$1.69 million $619,250
Jun 6, 2026 $0.173
-6.88%
$2.23 million $154,017
Jun 5, 2026 $0.187
-21.84%
$2.4 million $355,015
Jun 4, 2026 $0.239
-4.25%
$3.07 million $204,844
Jun 3, 2026 $0.25
+0.78%
$3.22 million $212,862
Jun 2, 2026 $0.257
+4.28%
$3.31 million $507,749
Jun 1, 2026 $0.247
-0.76%
$3.18 million $522,411
May 31, 2026 $0.249
-0.80%
$3.15 million $194,466
May 30, 2026 $0.251
+1.34%
$3.18 million $230,940