Tottenhan Hotspur Historical Data

SPURS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.173
-1.24%
$ 2.1 million $ 399,052
Mar 5, 2026 $ 0.175
-1.13%
$ 2.12 million $ 285,301
Mar 4, 2026 $ 0.177
-0.27%
$ 2.11 million $ 103,456
Mar 3, 2026 $ 0.177
-2.50%
$ 2.12 million $ 112,733
Mar 2, 2026 $ 0.182
+0.59%
$ 2.17 million $ 71,419
Mar 1, 2026 $ 0.181
-1.30%
$ 2.16 million $ 140,784
Feb 28, 2026 $ 0.183
-1.91%
$ 2.19 million $ 132,638
Feb 27, 2026 $ 0.187
-2.17%
$ 2.23 million $ 146,068
Feb 26, 2026 $ 0.191
+1.18%
$ 2.28 million $ 297,522
Feb 25, 2026 $ 0.189
+1.82%
$ 2.25 million $ 66,491
Feb 24, 2026 $ 0.185
-0.97%
$ 2.21 million $ 101,512
Feb 23, 2026 $ 0.187
-2.82%
$ 2.23 million $ 77,397
Feb 22, 2026 $ 0.193
-2.03%
$ 2.29 million $ 87,380
Feb 21, 2026 $ 0.197
-0.07%
$ 2.34 million $ 161,060
Feb 20, 2026 $ 0.197
-2.41%
$ 2.34 million $ 83,217
Feb 19, 2026 $ 0.202
+1.72%
$ 2.39 million $ 537,937
Feb 18, 2026 $ 0.198
+0.51%
$ 2.35 million $ 126,183
Feb 17, 2026 $ 0.197
+0.54%
$ 2.33 million $ 56,432
Feb 16, 2026 $ 0.196
-1.21%
$ 2.32 million $ 67,802
Feb 15, 2026 $ 0.199
+1.91%
$ 2.35 million $ 376,513
Feb 14, 2026 $ 0.195
-1.02%
$ 2.31 million $ 100,291
Feb 13, 2026 $ 0.197
+3.45%
$ 2.33 million $ 309,790
Feb 12, 2026 $ 0.19
-1.20%
$ 2.23 million $ 125,648
Feb 11, 2026 $ 0.193
-2.28%
$ 2.26 million $ 107,416
Feb 10, 2026 $ 0.197
+1.79%
$ 2.31 million $ 313,963
Feb 9, 2026 $ 0.194
-0.77%
$ 2.27 million $ 78,507
Feb 8, 2026 $ 0.195
-0.09%
$ 2.29 million $ 86,220
Feb 7, 2026 $ 0.195
-0.83%
$ 2.29 million $ 300,417
Feb 6, 2026 $ 0.197
+3.39%
$ 2.31 million $ 434,529
Feb 5, 2026 $ 0.191
-5.32%
$ 2.24 million $ 208,399
Feb 4, 2026 $ 0.201
-1.70%
$ 2.36 million $ 100,931
Feb 3, 2026 $ 0.205
-1.73%
$ 2.4 million $ 142,757
Feb 2, 2026 $ 0.208
-0.98%
$ 2.4 million $ 192,727
Feb 1, 2026 $ 0.21
-0.42%
$ 2.43 million $ 1.06 million
Jan 31, 2026 $ 0.211
-3.39%
$ 2.44 million $ 183,108
Jan 30, 2026 $ 0.219
-1.66%
$ 2.52 million $ 898,748
Jan 29, 2026 $ 0.222
+4.21%
$ 2.57 million $ 2.88 million
Jan 28, 2026 $ 0.213
+0.26%
$ 2.46 million $ 2.76 million
Jan 27, 2026 $ 0.213
+0.49%
$ 2.45 million $ 237,381
Jan 26, 2026 $ 0.212
-5.06%
$ 2.43 million $ 241,851
Jan 25, 2026 $ 0.223
+1.08%
$ 2.56 million $ 1.15 million
Jan 24, 2026 $ 0.221
-3.48%
$ 2.54 million $ 257,149
Jan 23, 2026 $ 0.229
-2.61%
$ 2.63 million $ 317,665
Jan 22, 2026 $ 0.235
-3.41%
$ 2.7 million $ 496,768
Jan 21, 2026 $ 0.243
-1.36%
$ 2.77 million $ 1.81 million
Jan 20, 2026 $ 0.246
+10.93%
$ 2.81 million $ 3.27 million
Jan 19, 2026 $ 0.222
-9.42%
$ 2.53 million $ 553,053
Jan 18, 2026 $ 0.245
+2.50%
$ 2.79 million $ 2.01 million
Jan 17, 2026 $ 0.239
+10.41%
$ 2.73 million $ 3.69 million
Jan 16, 2026 $ 0.217
+8.21%
$ 2.47 million $ 2.5 million