Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.119
+0.00%
$ 1.6 million $ 143,059
5:42 PM $ 0.119
+0.00%
$ 1.6 million $ 143,059
5:37 PM $ 0.121
+0.00%
$ 1.62 million $ 144,573
5:32 PM $ 0.119
+0.00%
$ 1.6 million $ 141,772
5:27 PM $ 0.119
+0.00%
$ 1.6 million $ 141,768
5:22 PM $ 0.119
+0.00%
$ 1.6 million $ 141,663
5:17 PM $ 0.119
+0.00%
$ 1.6 million $ 141,650
5:12 PM $ 0.119
+0.00%
$ 1.6 million $ 141,650
5:07 PM $ 0.119
+0.00%
$ 1.6 million $ 141,650
5:02 PM $ 0.119
+0.00%
$ 1.6 million $ 141,650
4:57 PM $ 0.119
+0.00%
$ 1.6 million $ 141,271
4:52 PM $ 0.119
+0.00%
$ 1.59 million $ 140,372
4:47 PM $ 0.117
+0.00%
$ 1.57 million $ 138,635
4:42 PM $ 0.114
+0.00%
$ 1.52 million $ 126,506
4:37 PM $ 0.111
+0.00%
$ 1.48 million $ 123,212
4:32 PM $ 0.112
+0.00%
$ 1.49 million $ 121,504
4:27 PM $ 0.113
+0.00%
$ 1.51 million $ 122,077
4:22 PM $ 0.113
+0.00%
$ 1.51 million $ 120,426
4:17 PM $ 0.114
+0.00%
$ 1.52 million $ 121,112
4:12 PM $ 0.119
+0.00%
$ 1.59 million $ 125,797
4:07 PM $ 0.119
+0.00%
$ 1.59 million $ 125,842
4:02 PM $ 0.112
+0.00%
$ 1.5 million $ 118,691
3:57 PM $ 0.114
+0.00%
$ 1.52 million $ 120,067
3:52 PM $ 0.115
+0.00%
$ 1.53 million $ 119,676
3:47 PM $ 0.116
+0.00%
$ 1.55 million $ 117,875
3:42 PM $ 0.118
+0.00%
$ 1.58 million $ 112,237
3:37 PM $ 0.12
+0.00%
$ 1.61 million $ 106,461
3:32 PM $ 0.121
+0.00%
$ 1.62 million $ 45,453
3:27 PM $ 0.121
+0.00%
$ 1.62 million $ 35,991
3:22 PM $ 0.108
+2.66%
$ 1.44 million $ 18,728
3:17 PM $ 0.105
+3.02%
$ 1.4 million $ 14,815
3:13 PM $ 0.0985
+0.00%
$ 1.32 million $ 17,214
3:12 PM $ 0.0985
+5.31%
$ 1.32 million $ 17,214
3:11 PM $ 0.0935
+0.00%
$ 1.32 million $ 13,438
3:10 PM $ 0.0935
+0.00%
$ 1.32 million $ 13,438
3:09 PM $ 0.0935
+0.00%
$ 1.25 million $ 13,438
3:08 PM $ 0.0935
+0.00%
$ 1.25 million $ 13,438
3:07 PM $ 0.0935
-1.10%
$ 1.25 million $ 13,438
3:06 PM $ 0.0946
+0.00%
$ 1.25 million $ 14,211
3:05 PM $ 0.0946
+0.00%
$ 1.25 million $ 14,211
3:04 PM $ 0.0946
+0.00%
$ 1.27 million $ 14,211
3:03 PM $ 0.0946
-0.01%
$ 1.27 million $ 14,211
3:02 PM $ 0.0946
-16.20%
$ 1.27 million $ 13,986
2:57 PM $ 0.115
+0.00%
$ 1.54 million $ 49,887
2:52 PM $ 0.115
+0.00%
$ 1.54 million $ 49,887
2:47 PM $ 0.116
+0.00%
$ 1.55 million $ 46,020
2:42 PM $ 0.116
+0.00%
$ 1.55 million $ 46,020
2:37 PM $ 0.116
+0.00%
$ 1.55 million $ 45,975
2:32 PM $ 0.116
+0.00%
$ 1.55 million $ 45,975
2:27 PM $ 0.116
+0.00%
$ 1.55 million $ 45,999
Download