Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.176
+0.00%
$ 2.26 million $ 248,472
4:01 AM $ 0.174
+0.00%
$ 2.26 million $ 247,116
3:56 AM $ 0.176
+0.00%
$ 2.28 million $ 245,659
3:51 AM $ 0.176
+0.00%
$ 2.29 million $ 243,270
3:46 AM $ 0.176
+0.00%
$ 2.29 million $ 243,009
3:44 AM $ 0.176
+0.00%
$ 2.28 million $ 244,395
3:41 AM $ 0.176
+0.00%
$ 2.28 million $ 243,009
3:39 AM $ 0.176
+0.00%
$ 2.29 million $ 242,970
3:36 AM $ 0.176
+0.00%
$ 2.29 million $ 243,163
3:34 AM $ 0.176
+0.00%
$ 2.29 million $ 243,163
3:31 AM $ 0.176
+0.00%
$ 2.29 million $ 243,163
3:29 AM $ 0.176
+0.00%
$ 2.29 million $ 243,145
3:26 AM $ 0.176
+0.00%
$ 2.29 million $ 243,145
3:24 AM $ 0.176
+0.00%
$ 2.29 million $ 241,672
3:21 AM $ 0.176
+0.00%
$ 2.29 million $ 242,203
3:19 AM $ 0.176
+0.00%
$ 2.29 million $ 242,397
3:16 AM $ 0.176
+0.00%
$ 2.29 million $ 242,397
3:14 AM $ 0.176
+0.00%
$ 2.29 million $ 242,397
3:11 AM $ 0.176
+0.00%
$ 2.29 million $ 242,397
3:09 AM $ 0.176
+0.00%
$ 2.29 million $ 242,299
3:06 AM $ 0.176
+0.00%
$ 2.29 million $ 243,273
3:04 AM $ 0.176
+0.00%
$ 2.28 million $ 242,533
3:01 AM $ 0.176
+0.00%
$ 2.28 million $ 242,533
2:59 AM $ 0.176
+0.00%
$ 2.28 million $ 242,533
2:56 AM $ 0.176
+0.00%
$ 2.28 million $ 242,533
2:54 AM $ 0.176
+0.00%
$ 2.28 million $ 242,533
2:51 AM $ 0.176
+0.00%
$ 2.28 million $ 245,915
2:49 AM $ 0.176
+0.00%
$ 2.28 million $ 245,961
2:46 AM $ 0.176
+0.00%
$ 2.28 million $ 245,961
2:44 AM $ 0.176
+0.00%
$ 2.28 million $ 245,961
2:41 AM $ 0.176
+0.00%
$ 2.28 million $ 245,961
2:39 AM $ 0.176
+0.00%
$ 2.29 million $ 237,898
2:36 AM $ 0.176
+0.00%
$ 2.29 million $ 236,951
2:34 AM $ 0.176
+0.00%
$ 2.29 million $ 236,921
2:31 AM $ 0.176
+0.00%
$ 2.29 million $ 236,921
2:29 AM $ 0.176
+0.00%
$ 2.29 million $ 236,908
2:26 AM $ 0.176
+0.00%
$ 2.29 million $ 236,908
2:24 AM $ 0.176
+0.00%
$ 2.29 million $ 236,908
2:21 AM $ 0.176
+0.00%
$ 2.29 million $ 236,632
2:19 AM $ 0.176
+0.00%
$ 2.29 million $ 236,569
2:16 AM $ 0.176
+0.00%
$ 2.29 million $ 236,569
2:14 AM $ 0.176
+0.00%
$ 2.28 million $ 235,862
2:11 AM $ 0.176
+0.00%
$ 2.28 million $ 235,862
2:09 AM $ 0.176
+0.00%
$ 2.28 million $ 235,862
2:06 AM $ 0.176
+0.00%
$ 2.28 million $ 237,245
2:04 AM $ 0.176
+0.00%
$ 2.28 million $ 237,245
2:01 AM $ 0.176
+0.00%
$ 2.28 million $ 237,245
1:59 AM $ 0.176
+0.00%
$ 2.28 million $ 237,245
1:56 AM $ 0.176
+0.00%
$ 2.28 million $ 237,245
1:54 AM $ 0.176
+0.00%
$ 2.28 million $ 237,245
Download