Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.318
+0.00%
$ 3.94 million $ 2.72 million
6:26 PM $ 0.316
+0.00%
$ 3.94 million $ 2.73 million
6:21 PM $ 0.318
+0.00%
$ 3.97 million $ 2.72 million
6:16 PM $ 0.319
+0.00%
$ 3.97 million $ 2.73 million
6:11 PM $ 0.32
+0.00%
$ 3.99 million $ 2.73 million
6:06 PM $ 0.32
+0.00%
$ 3.99 million $ 2.74 million
6:01 PM $ 0.319
+0.00%
$ 3.97 million $ 2.73 million
5:56 PM $ 0.319
+0.00%
$ 3.97 million $ 2.84 million
5:51 PM $ 0.319
+0.00%
$ 3.97 million $ 2.84 million
5:46 PM $ 0.319
+0.00%
$ 3.97 million $ 2.84 million
5:41 PM $ 0.318
+0.00%
$ 3.96 million $ 2.85 million
5:36 PM $ 0.317
+0.00%
$ 3.95 million $ 2.85 million
5:31 PM $ 0.317
+0.00%
$ 3.95 million $ 2.84 million
5:26 PM $ 0.316
+0.00%
$ 3.94 million $ 2.84 million
5:21 PM $ 0.318
+0.00%
$ 3.97 million $ 2.83 million
5:16 PM $ 0.318
+0.00%
$ 3.96 million $ 2.83 million
5:11 PM $ 0.319
+0.00%
$ 3.97 million $ 2.83 million
5:06 PM $ 0.322
+0.00%
$ 4.01 million $ 2.83 million
5:01 PM $ 0.322
+0.00%
$ 4.01 million $ 2.84 million
4:56 PM $ 0.321
+0.00%
$ 4 million $ 2.84 million
4:51 PM $ 0.324
+0.00%
$ 4.03 million $ 2.84 million
4:46 PM $ 0.321
+0.00%
$ 4 million $ 2.84 million
4:41 PM $ 0.32
+0.00%
$ 3.99 million $ 2.84 million
4:36 PM $ 0.325
+0.00%
$ 4.05 million $ 2.83 million
4:31 PM $ 0.325
+0.00%
$ 4.05 million $ 2.83 million
4:26 PM $ 0.325
+0.00%
$ 4.05 million $ 2.75 million
4:21 PM $ 0.33
+0.00%
$ 4.12 million $ 2.73 million
4:16 PM $ 0.33
+0.00%
$ 4.11 million $ 2.74 million
4:11 PM $ 0.325
+0.00%
$ 4.05 million $ 2.72 million
4:06 PM $ 0.323
+0.00%
$ 4.02 million $ 2.69 million
4:01 PM $ 0.323
+0.21%
$ 4.02 million $ 2.66 million
3:56 PM $ 0.323
+0.00%
$ 4.02 million $ 2.59 million
3:51 PM $ 0.32
+0.00%
$ 3.98 million $ 2.57 million
3:46 PM $ 0.32
+0.00%
$ 3.99 million $ 2.54 million
3:41 PM $ 0.329
+0.00%
$ 4.1 million $ 2.58 million
3:36 PM $ 0.334
+0.00%
$ 4.16 million $ 2.57 million
3:31 PM $ 0.33
+0.00%
$ 4.12 million $ 2.52 million
3:26 PM $ 0.336
+0.00%
$ 4.18 million $ 2.37 million
3:21 PM $ 0.343
+0.00%
$ 4.28 million $ 2.3 million
3:16 PM $ 0.335
+0.00%
$ 4.17 million $ 2.02 million
3:11 PM $ 0.316
+0.00%
$ 3.94 million $ 2.03 million
3:06 PM $ 0.314
+0.00%
$ 3.91 million $ 1.76 million
3:01 PM $ 0.316
-1.27%
$ 3.93 million $ 1.74 million
2:56 PM $ 0.32
+0.00%
$ 3.98 million $ 9.71 million
2:51 PM $ 0.319
+97.51%
$ 3.97 million $ 1.82 million
2:50 PM $ 0.162
+0.00%
$ 3.97 million $ 1.82 million
2:49 PM $ 0.162
+0.00%
$ 2.01 million $ 1.82 million
2:48 PM $ 0.162
+0.00%
$ 2.01 million $ 1.82 million
2:47 PM $ 0.162
+0.00%
$ 2.01 million $ 1.82 million
2:46 PM $ 0.161
+0.00%
$ 2.01 million $ 1.82 million
Download