Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.162
-11.54%
$ 1.98 million $ 4.66 million
Feb 2026 $ 0.183
-13.26%
$ 2.19 million $ 5.88 million
Jan 2026 $ 0.219
+17.58%
$ 2.44 million $ 25.1 million
Dec 2025 $ 0.186
-13.95%
$ 2.1 million $ 9.86 million
Nov 2025 $ 0.216
-22.01%
$ 1.17 million $ 4.69 million
Oct 2025 $ 0.275
-28.43%
$ 1.51 million $ 15.4 million
Sep 2025 $ 0.391
-11.17%
$ 2.08 million $ 15.25 million
Aug 2025 $ 0.452
-3.78%
$ 2.39 million $ 56.81 million
Jul 2025 $ 0.462
+0.62%
$ 2.55 million $ 37.18 million
Jun 2025 $ 0.46
-5.96%
$ 2.49 million $ 31.56 million
May 2025 $ 0.496
-15.47%
$ 2.66 million $ 89.21 million
Apr 2025 $ 0.587
+7.90%
$ 3.19 million $ 26.15 million
Mar 2025 $ 0.544
-27.84%
$ 2.96 million $ 25.62 million
Feb 2025 $ 0.754
-27.31%
$ 4.1 million $ 24.45 million
Jan 2025 $ 1.08
-14.33%
$ 5.64 million $ 24.46 million
Dec 2024 $ 1.26
-24.20%
$ 6.82 million $ 26.22 million
Nov 2024 $ 1.64
-4.01%
$ 9.03 million $ 25.73 million
Oct 2024 $ 1.74
-4.15%
$ 9.27 million $ 45.04 million
Sep 2024 $ 1.82
-0.79%
$ 5.46 million $ 21.72 million
Aug 2024 $ 1.83
-10.12%
$ 5.5 million $ 36.66 million
Jul 2024 $ 2.04
-0.69%
$ 6.12 million $ 58.73 million
Jun 2024 $ 2.06
-21.87%
$ 6.17 million $ 24.55 million
May 2024 $ 2.63
+1.31%
$ 7.89 million $ 39.57 million
Apr 2024 $ 2.6
-23.83%
$ 7.79 million $ 40.11 million
Mar 2024 $ 3.41
+3.06%
$ 10.23 million $ 48.86 million
Feb 2024 $ 3.31
-0.78%
$ 9.93 million $ 32.98 million
Jan 2024 $ 3.33
-13.37%
$ 10 million $ 75.24 million
Dec 2023 $ 3.85
+11.42%
$ 11.53 million $ 137.75 million
Nov 2023 $ 3.45
-10.08%
$ 10.36 million $ 71.88 million
Oct 2023 $ 3.84
+22.49%
$ 11.53 million $ 26.82 million
Download