Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.204
+28.85%
$ 3.06 million $ 4.31 million
Apr 6 $ 0.16
-0.61%
$ 1.97 million $ 1.42 million
Mar 30 $ 0.16
+2.62%
$ 2 million $ 710,608
Mar 23 $ 0.158
-3.95%
$ 1.91 million $ 453,373
Mar 16 $ 0.164
-4.23%
$ 2 million $ 585,585
Mar 9 $ 0.171
-0.56%
$ 2.09 million $ 865,836
Mar 2 $ 0.175
-3.28%
$ 2.1 million $ 2.16 million
Feb 23 $ 0.181
-6.10%
$ 2.16 million $ 962,413
Feb 16 $ 0.197
-0.97%
$ 2.29 million $ 1.03 million
Feb 9 $ 0.195
-0.15%
$ 2.35 million $ 1.04 million
Feb 2 $ 0.195
-7.17%
$ 2.29 million $ 1.38 million
Jan 26 $ 0.211
-5.30%
$ 2.43 million $ 7.2 million
Jan 19 $ 0.221
-10.03%
$ 2.56 million $ 6.71 million
Jan 12 $ 0.239
+25.58%
$ 2.79 million $ 7.09 million
Jan 5 $ 0.19
-1.09%
$ 2.17 million $ 683,172
Dec 29 $ 0.192
+2.28%
$ 2.16 million $ 557,637
Dec 22 $ 0.188
+2.37%
$ 2.12 million $ 2.42 million
Dec 15 $ 0.179
-12.03%
$ 2.07 million $ 3.28 million
Dec 8 $ 0.207
-3.22%
$ 1.1 million $ 777,686
Dec 1 $ 0.21
-2.84%
$ 1.16 million $ 964,599
Nov 24 $ 0.216
+0.59%
$ 1.17 million $ 676,176
Nov 17 $ 0.22
-11.89%
$ 1.17 million $ 1.48 million
Nov 10 $ 0.252
-3.47%
$ 1.35 million $ 495,282
Nov 3 $ 0.26
-2.59%
$ 1.42 million $ 1.12 million
Oct 27 $ 0.273
-8.04%
$ 1.45 million $ 5.92 million
Oct 20 $ 0.295
-3.18%
$ 1.61 million $ 594,880
Oct 13 $ 0.305
-5.51%
$ 1.65 million $ 2.83 million
Oct 6 $ 0.3
-23.38%
$ 1.75 million $ 3.08 million
Sep 29 $ 0.393
+0.13%
$ 2.13 million $ 2.79 million
Sep 22 $ 0.388
-10.88%
$ 2.13 million $ 1.9 million
Sep 15 $ 0.436
-2.46%
$ 2.37 million $ 2.71 million
Sep 8 $ 0.454
+3.26%
$ 2.43 million $ 4.52 million
Sep 1 $ 0.432
-1.79%
$ 2.39 million $ 4.18 million
Aug 25 $ 0.452
-5.36%
$ 2.39 million $ 19.12 million
Aug 18 $ 0.462
+0.39%
$ 2.6 million $ 4.48 million
Aug 11 $ 0.461
-8.38%
$ 2.5 million $ 6.7 million
Aug 4 $ 0.496
+6.04%
$ 2.73 million $ 4.49 million
Jul 28 $ 0.467
-4.01%
$ 2.54 million $ 8.38 million
Jul 21 $ 0.467
+0.46%
$ 2.64 million $ 5.35 million
Jul 14 $ 0.464
-2.96%
$ 2.52 million $ 5.06 million
Jul 7 $ 0.481
+8.98%
$ 2.6 million $ 13 million
Jun 30 $ 0.447
-2.99%
$ 2.4 million $ 4.6 million
Jun 23 $ 0.457
+11.25%
$ 2.5 million $ 7.86 million
Jun 16 $ 0.437
-10.87%
$ 2.23 million $ 4.31 million
Jun 9 $ 0.513
+6.71%
$ 2.67 million $ 12.58 million
Jun 2 $ 0.483
-5.54%
$ 2.61 million $ 3.07 million
May 26 $ 0.512
-20.14%
$ 2.78 million $ 7.24 million
May 19 $ 0.647
-15.83%
$ 3.48 million $ 26.79 million
May 12 $ 0.751
+12.73%
$ 4.18 million $ 12.82 million
May 5 $ 0.67
+1.93%
$ 3.62 million $ 11.6 million
Download