Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.465
+0.05%
$2.52 million $626,999
Jul 19, 2025 $0.464
+0.87%
$2.52 million $585,119
Jul 18, 2025 $0.461
-0.58%
$2.51 million $877,830
Jul 17, 2025 $0.464
-1.88%
$2.52 million $906,551
Jul 16, 2025 $0.473
-0.65%
$2.57 million $1.04 million
Jul 15, 2025 $0.476
-2.49%
$2.58 million $772,023
Jul 14, 2025 $0.488
+1.97%
$2.65 million $880,181
Jul 13, 2025 $0.478
-0.66%
$2.6 million $858,816
Jul 12, 2025 $0.481
+4.05%
$2.62 million $1.62 million
Jul 11, 2025 $0.463
+2.52%
$2.51 million $1.09 million
Jul 10, 2025 $0.452
+0.58%
$2.46 million $974,299
Jul 9, 2025 $0.449
+0.64%
$2.44 million $821,817
Jul 8, 2025 $0.446
+0.53%
$2.42 million $902,225
Jul 7, 2025 $0.444
+0.49%
$2.41 million $7.59 million
Jul 6, 2025 $0.442
-1.07%
$2.4 million $656,092
Jul 5, 2025 $0.447
-1.29%
$2.43 million $763,037
Jul 4, 2025 $0.452
-0.90%
$2.46 million $1.14 million
Jul 3, 2025 $0.456
-0.85%
$2.48 million $769,440
Jul 2, 2025 $0.46
+2.51%
$2.5 million $739,531
Jul 1, 2025 $0.451
-1.77%
$2.44 million $549,913
Jun 30, 2025 $0.459
-0.28%
$2.49 million $634,131
Jun 29, 2025 $0.46
+0.81%
$2.5 million $494,811
Jun 28, 2025 $0.457
+1.41%
$2.48 million $791,228
Jun 27, 2025 $0.45
-0.58%
$2.45 million $566,875
Jun 26, 2025 $0.453
-2.42%
$2.46 million $1.19 million
Jun 25, 2025 $0.464
+5.38%
$2.52 million $3.73 million
Jun 24, 2025 $0.44
+1.61%
$2.39 million $816,555
Jun 23, 2025 $0.434
+5.62%
$2.35 million $761,297
Jun 22, 2025 $0.41
-6.09%
$2.23 million $589,391
Jun 21, 2025 $0.437
-3.46%
$2.38 million $672,137
Jun 20, 2025 $0.453
-3.68%
$2.46 million $841,601
Jun 19, 2025 $0.47
+0.98%
$2.56 million $566,531
Jun 18, 2025 $0.466
+0.65%
$2.53 million $527,706
Jun 17, 2025 $0.463
-4.40%
$2.51 million $675,040
Jun 16, 2025 $0.484
-1.37%
$2.63 million $1.03 million
Jun 15, 2025 $0.491
-4.29%
$2.67 million $1.53 million
Jun 14, 2025 $0.513
-0.21%
$2.79 million $768,245
Jun 13, 2025 $0.514
-3.45%
$2.79 million $2.64 million
Jun 12, 2025 $0.532
+4.86%
$2.89 million $4.51 million
Jun 11, 2025 $0.508
+3.79%
$2.76 million $3.56 million
Jun 10, 2025 $0.489
+1.02%
$2.66 million $617,591
Jun 9, 2025 $0.484
+0.76%
$2.63 million $489,430
Jun 8, 2025 $0.48
-0.57%
$2.61 million $415,790
Jun 7, 2025 $0.483
+2.37%
$2.63 million $517,929
Jun 6, 2025 $0.472
-3.10%
$2.56 million $446,651
Jun 5, 2025 $0.487
-3.63%
$2.65 million $492,371
Jun 4, 2025 $0.505
-2.91%
$2.75 million $439,290
Jun 3, 2025 $0.521
+2.00%
$2.83 million $596,839
Jun 2, 2025 $0.51
-0.24%
$2.77 million $578,066
Jun 1, 2025 $0.512
+4.50%
$2.78 million $705,995