Tottenhan Hotspur Historical Data

SPURS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 1.04
-3.54%
$ 5.64 million $ 604,261
Jan 30, 2025 $ 1.08
+0.25%
$ 5.84 million $ 1.02 million
Jan 29, 2025 $ 1.06
+4.33%
$ 5.76 million $ 4.85 million
Jan 28, 2025 $ 1.02
-1.40%
$ 5.51 million $ 705,115
Jan 27, 2025 $ 1.03
-4.14%
$ 5.59 million $ 627,144
Jan 26, 2025 $ 1.07
+1.14%
$ 5.83 million $ 1.28 million
Jan 25, 2025 $ 1.06
-0.89%
$ 5.77 million $ 918,645
Jan 24, 2025 $ 1.07
+3.04%
$ 5.82 million $ 1.43 million
Jan 23, 2025 $ 1.04
-2.39%
$ 5.65 million $ 414,988
Jan 22, 2025 $ 1.07
+0.65%
$ 5.79 million $ 518,803
Jan 21, 2025 $ 1.06
+0.88%
$ 5.75 million $ 536,974
Jan 20, 2025 $ 1.05
-2.27%
$ 5.7 million $ 551,336
Jan 19, 2025 $ 1.07
-3.04%
$ 5.83 million $ 1.07 million
Jan 18, 2025 $ 1.11
-5.27%
$ 6.02 million $ 549,450
Jan 17, 2025 $ 1.17
+3.23%
$ 6.35 million $ 948,194
Jan 16, 2025 $ 1.13
-0.49%
$ 6.15 million $ 567,976
Jan 15, 2025 $ 1.14
-0.57%
$ 6.18 million $ 1.1 million
Jan 14, 2025 $ 1.14
+3.39%
$ 6.22 million $ 509,081
Jan 13, 2025 $ 1.11
-5.72%
$ 6.01 million $ 527,296
Jan 12, 2025 $ 1.17
-1.01%
$ 6.36 million $ 742,947
Jan 11, 2025 $ 1.18
-0.03%
$ 6.43 million $ 571,367
Jan 10, 2025 $ 1.18
+0.09%
$ 6.42 million $ 512,301
Jan 9, 2025 $ 1.18
-2.48%
$ 6.41 million $ 494,958
Jan 8, 2025 $ 1.21
-4.24%
$ 6.57 million $ 847,071
Jan 7, 2025 $ 1.26
-2.03%
$ 6.86 million $ 462,372
Jan 6, 2025 $ 1.29
-0.53%
$ 7.01 million $ 499,158
Jan 5, 2025 $ 1.3
+0.12%
$ 7.04 million $ 443,148
Jan 4, 2025 $ 1.3
-0.56%
$ 7.04 million $ 444,073
Jan 3, 2025 $ 1.3
+3.02%
$ 7.08 million $ 413,911
Jan 2, 2025 $ 1.26
+0.82%
$ 6.87 million $ 446,487
Jan 1, 2025 $ 1.25
-0.12%
$ 6.81 million $ 459,853
Dec 31, 2024 $ 1.26
-1.41%
$ 6.82 million $ 573,559
Dec 30, 2024 $ 1.26
-2.85%
$ 6.85 million $ 1.46 million
Dec 29, 2024 $ 1.3
-0.05%
$ 7.05 million $ 1.21 million
Dec 28, 2024 $ 1.3
-0.16%
$ 7.05 million $ 461,002
Dec 27, 2024 $ 1.3
-1.04%
$ 7.06 million $ 539,144
Dec 26, 2024 $ 1.31
-0.66%
$ 7.14 million $ 1.51 million
Dec 25, 2024 $ 1.32
-2.27%
$ 7.18 million $ 556,168
Dec 24, 2024 $ 1.35
+2.03%
$ 7.35 million $ 550,646
Dec 23, 2024 $ 1.33
+2.08%
$ 7.21 million $ 542,992
Dec 22, 2024 $ 1.3
-2.23%
$ 7.06 million $ 555,070
Dec 21, 2024 $ 1.33
-0.80%
$ 7.22 million $ 515,960
Dec 20, 2024 $ 1.34
-1.99%
$ 7.28 million $ 701,213
Dec 19, 2024 $ 1.37
-4.38%
$ 7.43 million $ 643,819
Dec 18, 2024 $ 1.43
-3.43%
$ 7.78 million $ 679,963
Dec 17, 2024 $ 1.48
-1.41%
$ 8.06 million $ 836,779
Dec 16, 2024 $ 1.5
-1.98%
$ 8.17 million $ 816,721
Dec 15, 2024 $ 1.54
+0.07%
$ 8.35 million $ 1.13 million
Dec 14, 2024 $ 1.53
+1.01%
$ 8.32 million $ 1.18 million
Dec 13, 2024 $ 1.52
+0.84%
$ 8.23 million $ 534,626