Tottenhan Hotspur Historical Data

SPURS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.187
-1.69%
$ 2.4 million $ 355,015
Jun 5, 10 PM $ 0.19
+1.72%
$ 2.44 million $ 349,962
Jun 5, 9 PM $ 0.19
-0.98%
$ 2.44 million $ 343,309
Jun 5, 8 PM $ 0.192
+1.24%
$ 2.47 million $ 345,237
Jun 5, 7 PM $ 0.177
-7.66%
$ 2.28 million $ 389,563
Jun 5, 6 PM $ 0.189
-1.72%
$ 2.43 million $ 331,696
Jun 5, 5 PM $ 0.192
-0.66%
$ 2.47 million $ 329,689
Jun 5, 4 PM $ 0.193
-0.25%
$ 2.49 million $ 311,320
Jun 5, 3 PM $ 0.2
+0.21%
$ 2.57 million $ 317,317
Jun 5, 2 PM $ 0.2
+0.05%
$ 2.57 million $ 542,253
Jun 5, 1 PM $ 0.197
+0.09%
$ 2.53 million $ 541,181
Jun 5, 12 PM $ 0.197
+0.07%
$ 2.53 million $ 537,054
Jun 5, 11 AM $ 0.195
-5.89%
$ 2.51 million $ 514,865
Jun 5, 10 AM $ 0.206
+5.31%
$ 2.65 million $ 521,488
Jun 5, 9 AM $ 0.195
-11.13%
$ 2.51 million $ 468,344
Jun 5, 8 AM $ 0.218
-0.62%
$ 2.81 million $ 424,507
Jun 5, 7 AM $ 0.22
+1.55%
$ 2.83 million $ 414,999
Jun 5, 6 AM $ 0.216
-5.59%
$ 2.78 million $ 388,253
Jun 5, 5 AM $ 0.231
+0.46%
$ 2.97 million $ 332,839
Jun 5, 4 AM $ 0.23
+0.09%
$ 2.96 million $ 316,572
Jun 5, 3 AM $ 0.229
-0.90%
$ 2.95 million $ 305,042
Jun 5, 2 AM $ 0.231
-2.00%
$ 2.98 million $ 239,594
Jun 5, 1 AM $ 0.235
-0.99%
$ 3.03 million $ 209,944
Jun 5, 12 AM $ 0.238
-0.48%
$ 3.06 million $ 209,861
Jun 4, 11 PM $ 0.239
-0.57%
$ 3.07 million $ 204,844
Jun 4, 10 PM $ 0.241
+1.11%
$ 3.1 million $ 194,007
Jun 4, 9 PM $ 0.237
-0.80%
$ 3.06 million $ 190,353
Jun 4, 8 PM $ 0.239
-0.31%
$ 3.08 million $ 183,691
Jun 4, 7 PM $ 0.24
+0.59%
$ 3.09 million $ 175,655
Jun 4, 6 PM $ 0.239
+0.53%
$ 3.07 million $ 175,573
Jun 4, 5 PM $ 0.237
+0.24%
$ 3.06 million $ 172,332
Jun 4, 4 PM $ 0.237
-0.83%
$ 3.05 million $ 175,183
Jun 4, 3 PM $ 0.239
+0.28%
$ 3.08 million $ 159,775
Jun 4, 2 PM $ 0.238
+0.01%
$ 3.07 million $ 536,315
Jun 4, 1 PM $ 0.239
+0.60%
$ 3.08 million $ 532,000
Jun 4, 12 PM $ 0.237
-1.13%
$ 3.06 million $ 515,705
Jun 4, 11 AM $ 0.24
-0.70%
$ 3.09 million $ 509,160
Jun 4, 10 AM $ 0.241
+0.15%
$ 3.1 million $ 506,582
Jun 4, 9 AM $ 0.24
+0.45%
$ 3.09 million $ 501,601
Jun 4, 8 AM $ 0.241
+1.54%
$ 3.1 million $ 486,530
Jun 4, 7 AM $ 0.237
-0.74%
$ 3.06 million $ 462,401
Jun 4, 6 AM $ 0.238
-0.61%
$ 3.07 million $ 461,918
Jun 4, 5 AM $ 0.24
-0.34%
$ 3.09 million $ 453,538
Jun 4, 4 AM $ 0.239
+0.67%
$ 3.08 million $ 437,229
Jun 4, 3 AM $ 0.238
-1.48%
$ 3.06 million $ 401,694
Jun 4, 2 AM $ 0.241
-1.21%
$ 3.11 million $ 376,933
Jun 4, 1 AM $ 0.246
-1.23%
$ 3.16 million $ 301,009
Jun 4, 12 AM $ 0.251
+0.57%
$ 3.23 million $ 268,984
Jun 3, 11 PM $ 0.25
+1.04%
$ 3.22 million $ 212,862
Jun 3, 10 PM $ 0.248
-0.38%
$ 3.19 million $ 177,783