Tottenhan Hotspur Historical Data

SPURS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.159
-0.10%
$ 1.97 million $ 100,028
Apr 7, 5 AM $ 0.159
+0.34%
$ 1.97 million $ 103,096
Apr 7, 4 AM $ 0.158
-0.41%
$ 1.96 million $ 102,632
Apr 7, 3 AM $ 0.159
+0.88%
$ 1.97 million $ 98,846
Apr 7, 2 AM $ 0.158
+0.06%
$ 1.95 million $ 84,280
Apr 7, 1 AM $ 0.157
-0.16%
$ 1.95 million $ 85,245
Apr 7, 12 AM $ 0.158
-0.13%
$ 1.96 million $ 85,339
Apr 6, 11 PM $ 0.158
+0.23%
$ 1.96 million $ 85,579
Apr 6, 10 PM $ 0.158
+0.23%
$ 1.95 million $ 92,657
Apr 6, 9 PM $ 0.157
-0.59%
$ 1.95 million $ 92,442
Apr 6, 8 PM $ 0.158
-0.04%
$ 1.96 million $ 92,129
Apr 6, 7 PM $ 0.158
+0.08%
$ 1.96 million $ 91,397
Apr 6, 6 PM $ 0.158
+0.44%
$ 1.96 million $ 91,956
Apr 6, 5 PM $ 0.157
-0.15%
$ 1.95 million $ 91,401
Apr 6, 4 PM $ 0.158
-0.23%
$ 1.95 million $ 91,576
Apr 6, 3 PM $ 0.158
-1.24%
$ 1.96 million $ 93,905
Apr 6, 2 PM $ 0.16
-0.59%
$ 1.98 million $ 85,370
Apr 6, 1 PM $ 0.161
+0.21%
$ 2 million $ 91,400
Apr 6, 12 PM $ 0.161
-0.33%
$ 1.99 million $ 91,808
Apr 6, 11 AM $ 0.161
-0.22%
$ 2 million $ 97,571
Apr 6, 10 AM $ 0.161
+0.22%
$ 2 million $ 98,173
Apr 6, 9 AM $ 0.161
-0.38%
$ 2 million $ 98,052
Apr 6, 8 AM $ 0.162
+0.55%
$ 2.01 million $ 97,856
Apr 6, 7 AM $ 0.161
-0.26%
$ 1.99 million $ 96,296
Apr 6, 6 AM $ 0.161
+0.30%
$ 2 million $ 96,777
Apr 6, 5 AM $ 0.161
+0.19%
$ 1.99 million $ 94,088
Apr 6, 4 AM $ 0.16
-0.83%
$ 1.99 million $ 94,423
Apr 6, 3 AM $ 0.162
+0.35%
$ 2.01 million $ 91,370
Apr 6, 2 AM $ 0.161
+0.11%
$ 2 million $ 90,402
Apr 6, 1 AM $ 0.161
-0.06%
$ 2 million $ 87,959
Apr 6, 12 AM $ 0.161
+0.09%
$ 2 million $ 87,994
Apr 5, 11 PM $ 0.161
+1.20%
$ 2 million $ 87,472
Apr 5, 10 PM $ 0.159
+0.12%
$ 1.97 million $ 77,296
Apr 5, 9 PM $ 0.159
-0.21%
$ 1.97 million $ 78,927
Apr 5, 8 PM $ 0.159
-0.07%
$ 1.97 million $ 77,494
Apr 5, 7 PM $ 0.159
-0.25%
$ 1.98 million $ 76,803
Apr 5, 6 PM $ 0.16
+0.07%
$ 1.98 million $ 75,445
Apr 5, 5 PM $ 0.16
+0.02%
$ 1.98 million $ 75,802
Apr 5, 4 PM $ 0.16
+0.08%
$ 1.98 million $ 74,792
Apr 5, 3 PM $ 0.159
-0.20%
$ 1.98 million $ 70,896
Apr 5, 2 PM $ 0.16
-0.78%
$ 1.98 million $ 88,414
Apr 5, 1 PM $ 0.161
+0.27%
$ 2 million $ 71,316
Apr 5, 12 PM $ 0.161
-0.40%
$ 1.99 million $ 71,077
Apr 5, 11 AM $ 0.161
+0.15%
$ 2 million $ 61,584
Apr 5, 10 AM $ 0.161
+0.01%
$ 2 million $ 65,467
Apr 5, 9 AM $ 0.161
+0.33%
$ 2 million $ 74,997
Apr 5, 8 AM $ 0.16
-0.04%
$ 1.99 million $ 75,409
Apr 5, 7 AM $ 0.161
-0.38%
$ 1.99 million $ 74,197
Apr 5, 6 AM $ 0.161
+0.39%
$ 2 million $ 69,046
Apr 5, 5 AM $ 0.161
-0.20%
$ 1.99 million $ 71,695