Tottenhan Hotspur Historical Data

SPURS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.12
+4.43%
$ 1.58 million $ 60,784
Jul 27, 6 AM $ 0.115
-5.48%
$ 1.51 million $ 73,619
Jul 27, 5 AM $ 0.121
-0.54%
$ 1.6 million $ 45,311
Jul 27, 4 AM $ 0.122
-0.06%
$ 1.61 million $ 43,783
Jul 27, 3 AM $ 0.122
-0.06%
$ 1.61 million $ 43,582
Jul 27, 2 AM $ 0.122
-0.01%
$ 1.61 million $ 36,271
Jul 27, 1 AM $ 0.121
-2.90%
$ 1.59 million $ 31,967
Jul 27, 12 AM $ 0.124
+0.25%
$ 1.64 million $ 26,026
Jul 26, 11 PM $ 0.124
-0.02%
$ 1.63 million $ 22,439
Jul 26, 10 PM $ 0.124
+0.00%
$ 1.63 million $ 21,712
Jul 26, 9 PM $ 0.124
+0.56%
$ 1.63 million $ 21,013
Jul 26, 8 PM $ 0.123
-1.10%
$ 1.63 million $ 19,546
Jul 26, 7 PM $ 0.125
+0.55%
$ 1.64 million $ 19,635
Jul 26, 6 PM $ 0.124
-0.55%
$ 1.63 million $ 16,131
Jul 26, 5 PM $ 0.125
+0.00%
$ 1.64 million $ 15,887
Jul 26, 4 PM $ 0.125
+0.00%
$ 1.64 million $ 14,153
Jul 26, 3 PM $ 0.123
-1.10%
$ 1.63 million $ 13,997
Jul 26, 2 PM $ 0.125
-1.09%
$ 1.64 million $ 409,530
Jul 26, 1 PM $ 0.128
+0.00%
$ 1.69 million $ 409,698
Jul 26, 12 PM $ 0.128
+1.08%
$ 1.69 million $ 395,009
Jul 26, 11 AM $ 0.127
+1.09%
$ 1.67 million $ 385,638
Jul 26, 10 AM $ 0.125
+0.00%
$ 1.65 million $ 380,080
Jul 26, 9 AM $ 0.125
+0.00%
$ 1.65 million $ 377,973
Jul 26, 8 AM $ 0.125
+0.55%
$ 1.65 million $ 377,816
Jul 26, 7 AM $ 0.125
-1.09%
$ 1.64 million $ 370,181
Jul 26, 6 AM $ 0.126
+1.10%
$ 1.66 million $ 373,661
Jul 26, 5 AM $ 0.124
-1.09%
$ 1.63 million $ 366,836
Jul 26, 4 AM $ 0.125
+0.55%
$ 1.65 million $ 362,544
Jul 26, 3 AM $ 0.125
+0.00%
$ 1.64 million $ 359,550
Jul 26, 2 AM $ 0.125
+0.41%
$ 1.64 million $ 358,356
Jul 26, 1 AM $ 0.126
-0.54%
$ 1.66 million $ 354,723
Jul 26, 12 AM $ 0.124
-1.09%
$ 1.63 million $ 345,894
Jul 25, 11 PM $ 0.125
-0.54%
$ 1.65 million $ 343,464
Jul 25, 10 PM $ 0.126
-1.08%
$ 1.66 million $ 340,349
Jul 25, 9 PM $ 0.127
-0.53%
$ 1.68 million $ 330,666
Jul 25, 8 PM $ 0.127
+0.54%
$ 1.68 million $ 330,581
Jul 25, 7 PM $ 0.127
-0.54%
$ 1.67 million $ 322,352
Jul 25, 6 PM $ 0.127
+0.54%
$ 1.68 million $ 323,565
Jul 25, 5 PM $ 0.127
-1.07%
$ 1.67 million $ 321,822
Jul 25, 4 PM $ 0.128
+1.08%
$ 1.69 million $ 325,124
Jul 25, 3 PM $ 0.125
-4.19%
$ 1.65 million $ 310,228
Jul 25, 2 PM $ 0.13
+0.53%
$ 1.72 million $ 100,462
Jul 25, 1 PM $ 0.129
+0.00%
$ 1.71 million $ 96,586
Jul 25, 12 PM $ 0.129
+0.53%
$ 1.71 million $ 94,508
Jul 25, 11 AM $ 0.129
-1.05%
$ 1.7 million $ 91,197
Jul 25, 10 AM $ 0.13
+2.15%
$ 1.72 million $ 91,794
Jul 25, 9 AM $ 0.127
-2.63%
$ 1.67 million $ 83,855
Jul 25, 8 AM $ 0.13
+1.07%
$ 1.72 million $ 82,020
Jul 25, 7 AM $ 0.13
-0.52%
$ 1.72 million $ 77,201
Jul 25, 6 AM $ 0.131
+0.53%
$ 1.72 million $ 72,886