Tottenhan Hotspur Historical Data

SPURS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 1.5
-3.26%
$ 8.16 million $ 666,391
Dec 11, 2024 $ 1.55
+5.02%
$ 8.44 million $ 554,869
Dec 10, 2024 $ 1.48
-2.99%
$ 8.02 million $ 756,906
Dec 9, 2024 $ 1.52
-6.12%
$ 8.27 million $ 1.5 million
Dec 8, 2024 $ 1.62
+0.31%
$ 8.8 million $ 2.1 million
Dec 7, 2024 $ 1.62
+1.37%
$ 8.78 million $ 510,902
Dec 6, 2024 $ 1.59
+0.62%
$ 8.66 million $ 658,328
Dec 5, 2024 $ 1.58
-1.90%
$ 8.59 million $ 1.29 million
Dec 4, 2024 $ 1.61
+0.37%
$ 8.76 million $ 1.1 million
Dec 3, 2024 $ 1.61
-1.76%
$ 8.73 million $ 1.18 million
Dec 2, 2024 $ 1.64
-1.49%
$ 8.89 million $ 750,901
Dec 1, 2024 $ 1.66
-0.12%
$ 9.02 million $ 737,240
Nov 30, 2024 $ 1.66
+1.53%
$ 9.03 million $ 798,742
Nov 29, 2024 $ 1.64
-0.36%
$ 8.9 million $ 1.15 million
Nov 28, 2024 $ 1.64
+0.56%
$ 8.91 million $ 1.24 million
Nov 27, 2024 $ 1.63
+1.26%
$ 8.86 million $ 880,884
Nov 26, 2024 $ 1.61
+1.46%
$ 8.75 million $ 558,192
Nov 25, 2024 $ 1.59
+0.88%
$ 8.63 million $ 445,317
Nov 24, 2024 $ 1.57
+0.60%
$ 8.56 million $ 776,148
Nov 23, 2024 $ 1.57
+1.49%
$ 8.51 million $ 778,745
Nov 22, 2024 $ 1.54
+0.08%
$ 8.38 million $ 607,317
Nov 21, 2024 $ 1.54
+0.38%
$ 8.37 million $ 1.46 million
Nov 20, 2024 $ 1.53
-0.68%
$ 8.34 million $ 638,161
Nov 19, 2024 $ 1.55
+1.13%
$ 8.4 million $ 545,327
Nov 18, 2024 $ 1.53
+0.15%
$ 8.3 million $ 763,541
Nov 17, 2024 $ 1.53
+0.06%
$ 8.29 million $ 582,055
Nov 16, 2024 $ 1.52
+0.49%
$ 8.28 million $ 691,788
Nov 15, 2024 $ 1.52
-0.38%
$ 8.24 million $ 734,163
Nov 14, 2024 $ 1.52
-2.12%
$ 8.28 million $ 830,424
Nov 13, 2024 $ 1.56
-1.49%
$ 8.45 million $ 630,608
Nov 12, 2024 $ 1.58
-2.57%
$ 8.58 million $ 1.13 million
Nov 11, 2024 $ 1.62
-0.20%
$ 8.81 million $ 717,873
Nov 10, 2024 $ 1.63
+0.65%
$ 8.83 million $ 1.04 million
Nov 9, 2024 $ 1.62
+0.99%
$ 8.78 million $ 618,354
Nov 8, 2024 $ 1.6
-0.60%
$ 8.69 million $ 559,349
Nov 7, 2024 $ 1.61
+0.06%
$ 8.74 million $ 759,392
Nov 6, 2024 $ 1.61
+1.90%
$ 8.74 million $ 927,608
Nov 5, 2024 $ 1.58
-0.60%
$ 8.57 million $ 4.27 million
Nov 4, 2024 $ 1.59
+2.54%
$ 8.63 million $ 539,128
Nov 3, 2024 $ 1.55
-5.16%
$ 8.41 million $ 560,219
Nov 2, 2024 $ 1.63
-2.26%
$ 8.87 million $ 544,847
Nov 1, 2024 $ 1.67
-2.10%
$ 9.07 million $ 748,492
Oct 31, 2024 $ 1.71
-2.18%
$ 9.27 million $ 695,405
Oct 30, 2024 $ 1.74
-0.38%
$ 9.48 million $ 778,649
Oct 29, 2024 $ 1.75
+1.44%
$ 9.51 million $ 777,666
Oct 28, 2024 $ 1.73
-0.55%
$ 9.38 million $ 751,230
Oct 27, 2024 $ 1.74
+0.38%
$ 9.43 million $ 716,254
Oct 26, 2024 $ 1.73
-1.17%
$ 9.39 million $ 502,525
Oct 25, 2024 $ 1.75
-1.77%
$ 9.5 million $ 896,531
Oct 24, 2024 $ 1.78
-0.71%
$ 9.67 million $ 533,048