Tottenhan Hotspur Historical Data

SPURS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.826
-0.20%
$ 4.49 million $ 580,862
Feb 8, 2025 $ 0.827
-0.76%
$ 4.49 million $ 427,684
Feb 7, 2025 $ 0.834
-2.29%
$ 4.53 million $ 497,244
Feb 6, 2025 $ 0.853
-3.82%
$ 4.64 million $ 435,362
Feb 5, 2025 $ 0.887
-7.59%
$ 4.82 million $ 682,634
Feb 4, 2025 $ 0.961
+6.25%
$ 5.22 million $ 535,736
Feb 3, 2025 $ 0.904
-0.63%
$ 4.91 million $ 746,610
Feb 2, 2025 $ 0.91
-9.90%
$ 4.94 million $ 1.7 million
Feb 1, 2025 $ 1.01
-2.66%
$ 5.49 million $ 539,450
Jan 31, 2025 $ 1.04
-3.54%
$ 5.64 million $ 604,261
Jan 30, 2025 $ 1.08
+0.25%
$ 5.84 million $ 1.02 million
Jan 29, 2025 $ 1.06
+4.33%
$ 5.76 million $ 4.85 million
Jan 28, 2025 $ 1.02
-1.40%
$ 5.51 million $ 705,115
Jan 27, 2025 $ 1.03
-4.14%
$ 5.59 million $ 627,144
Jan 26, 2025 $ 1.07
+1.14%
$ 5.83 million $ 1.28 million
Jan 25, 2025 $ 1.06
-0.89%
$ 5.77 million $ 918,645
Jan 24, 2025 $ 1.07
+3.04%
$ 5.82 million $ 1.43 million
Jan 23, 2025 $ 1.04
-2.39%
$ 5.65 million $ 414,988
Jan 22, 2025 $ 1.07
+0.65%
$ 5.79 million $ 518,803
Jan 21, 2025 $ 1.06
+0.88%
$ 5.75 million $ 536,974
Jan 20, 2025 $ 1.05
-2.27%
$ 5.7 million $ 551,336
Jan 19, 2025 $ 1.07
-3.04%
$ 5.83 million $ 1.07 million
Jan 18, 2025 $ 1.11
-5.27%
$ 6.02 million $ 549,450
Jan 17, 2025 $ 1.17
+3.23%
$ 6.35 million $ 948,194
Jan 16, 2025 $ 1.13
-0.49%
$ 6.15 million $ 567,976
Jan 15, 2025 $ 1.14
-0.57%
$ 6.18 million $ 1.1 million
Jan 14, 2025 $ 1.14
+3.39%
$ 6.22 million $ 509,081
Jan 13, 2025 $ 1.11
-5.72%
$ 6.01 million $ 527,296
Jan 12, 2025 $ 1.17
-1.01%
$ 6.36 million $ 742,947
Jan 11, 2025 $ 1.18
-0.03%
$ 6.43 million $ 571,367
Jan 10, 2025 $ 1.18
+0.09%
$ 6.42 million $ 512,301
Jan 9, 2025 $ 1.18
-2.48%
$ 6.41 million $ 494,958
Jan 8, 2025 $ 1.21
-4.24%
$ 6.57 million $ 847,071
Jan 7, 2025 $ 1.26
-2.03%
$ 6.86 million $ 462,372
Jan 6, 2025 $ 1.29
-0.53%
$ 7.01 million $ 499,158
Jan 5, 2025 $ 1.3
+0.12%
$ 7.04 million $ 443,148
Jan 4, 2025 $ 1.3
-0.56%
$ 7.04 million $ 444,073
Jan 3, 2025 $ 1.3
+3.02%
$ 7.08 million $ 413,911
Jan 2, 2025 $ 1.26
+0.82%
$ 6.87 million $ 446,487
Jan 1, 2025 $ 1.25
-0.12%
$ 6.81 million $ 459,853
Dec 31, 2024 $ 1.26
-1.41%
$ 6.82 million $ 573,559
Dec 30, 2024 $ 1.26
-2.85%
$ 6.85 million $ 1.46 million
Dec 29, 2024 $ 1.3
-0.05%
$ 7.05 million $ 1.21 million
Dec 28, 2024 $ 1.3
-0.16%
$ 7.05 million $ 461,002
Dec 27, 2024 $ 1.3
-1.04%
$ 7.06 million $ 539,144
Dec 26, 2024 $ 1.31
-0.66%
$ 7.14 million $ 1.51 million
Dec 25, 2024 $ 1.32
-2.27%
$ 7.18 million $ 556,168
Dec 24, 2024 $ 1.35
+2.03%
$ 7.35 million $ 550,646
Dec 23, 2024 $ 1.33
+2.08%
$ 7.21 million $ 542,992
Dec 22, 2024 $ 1.3
-2.23%
$ 7.06 million $ 555,070