Tottenhan Hotspur Historical Data

SPURS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.131
+0.53%
$ 1.72 million $ 72,886
Jul 25, 5 AM $ 0.129
-1.05%
$ 1.7 million $ 70,293
Jul 25, 4 AM $ 0.129
-0.53%
$ 1.7 million $ 69,793
Jul 25, 3 AM $ 0.132
-1.03%
$ 1.73 million $ 49,687
Jul 25, 2 AM $ 0.133
+0.52%
$ 1.75 million $ 41,641
Jul 25, 1 AM $ 0.132
-0.52%
$ 1.74 million $ 39,997
Jul 25, 12 AM $ 0.133
+1.04%
$ 1.75 million $ 37,920
Jul 24, 11 PM $ 0.132
+0.00%
$ 1.73 million $ 34,397
Jul 24, 10 PM $ 0.133
-0.51%
$ 1.75 million $ 33,424
Jul 24, 9 PM $ 0.134
+1.56%
$ 1.76 million $ 33,235
Jul 24, 8 PM $ 0.132
-1.46%
$ 1.73 million $ 29,251
Jul 24, 7 PM $ 0.134
+0.52%
$ 1.76 million $ 28,935
Jul 24, 6 PM $ 0.133
+2.06%
$ 1.75 million $ 28,790
Jul 24, 5 PM $ 0.13
-2.04%
$ 1.71 million $ 22,117
Jul 24, 4 PM $ 0.133
+1.07%
$ 1.75 million $ 18,527
Jul 24, 3 PM $ 0.131
-1.59%
$ 1.73 million $ 16,644
Jul 24, 2 PM $ 0.135
-0.45%
$ 1.78 million $ 80,383
Jul 24, 1 PM $ 0.134
+0.54%
$ 1.77 million $ 75,287
Jul 24, 12 PM $ 0.133
+32.89%
$ 1.76 million $ 65,287
Jul 24, 11 AM $ 0.1
+0.62%
$ 1.32 million $ 127,483
Jul 24, 10 AM $ 0.0997
+0.02%
$ 1.31 million $ 128,473
Jul 24, 9 AM $ 0.0997
-0.78%
$ 1.31 million $ 127,321
Jul 24, 8 AM $ 0.1
+1.65%
$ 1.32 million $ 130,218
Jul 24, 7 AM $ 0.0989
+0.17%
$ 1.3 million $ 142,009
Jul 24, 6 AM $ 0.0987
-1.67%
$ 1.3 million $ 141,502
Jul 24, 5 AM $ 0.1
+0.41%
$ 1.32 million $ 142,616
Jul 24, 4 AM $ 0.1
+0.42%
$ 1.32 million $ 142,189
Jul 24, 3 AM $ 0.0995
-0.62%
$ 1.31 million $ 141,157
Jul 24, 2 AM $ 0.1
+0.00%
$ 1.32 million $ 141,823
Jul 24, 1 AM $ 0.1
+0.61%
$ 1.32 million $ 141,824
Jul 24, 12 AM $ 0.0996
+0.41%
$ 1.31 million $ 137,543
Jul 23, 11 PM $ 0.0991
-0.22%
$ 1.31 million $ 136,613
Jul 23, 10 PM $ 0.0994
+0.00%
$ 1.31 million $ 136,811
Jul 23, 9 PM $ 0.0994
+0.10%
$ 1.31 million $ 135,969
Jul 23, 8 PM $ 0.0993
-23.70%
$ 1.31 million $ 137,177
Jul 23, 7 PM $ 0.13
+18.52%
$ 1.71 million $ 6,534
Jul 23, 6 PM $ 0.13
-0.03%
$ 1.71 million $ 6,437
Jul 23, 5 PM $ 0.13
-0.04%
$ 1.72 million $ 6,439
Jul 23, 4 PM $ 0.13
+20.09%
$ 1.72 million $ 5,315
Jul 23, 3 PM $ 0.13
+0.95%
$ 1.71 million $ 3,987
Jul 23, 2 PM $ 0.131
-0.59%
$ 1.73 million $ 109,717
Jul 23, 1 PM $ 0.132
+0.96%
$ 1.74 million $ 108,571
Jul 23, 12 PM $ 0.13
-0.63%
$ 1.72 million $ 111,847
Jul 23, 11 AM $ 0.131
+31.93%
$ 1.73 million $ 111,668
Jul 23, 10 AM $ 0.0994
+0.19%
$ 1.31 million $ 28,153
Jul 23, 9 AM $ 0.0992
+3.14%
$ 1.31 million $ 27,318
Jul 23, 8 AM $ 0.0962
-27.53%
$ 1.27 million $ 25,831
Jul 23, 7 AM $ 0.133
+0.40%
$ 1.75 million $ 91,337
Jul 23, 6 AM $ 0.132
-0.56%
$ 1.74 million $ 89,507
Jul 23, 5 AM $ 0.133
+33.67%
$ 1.75 million $ 87,942