Tottenhan Hotspur Historical Data

SPURS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.25
+1.04%
$ 3.22 million $ 212,862
Jun 3, 10 PM $ 0.248
-0.38%
$ 3.19 million $ 177,783
Jun 3, 9 PM $ 0.249
+1.92%
$ 3.21 million $ 163,754
Jun 3, 8 PM $ 0.245
+1.08%
$ 3.15 million $ 157,845
Jun 3, 7 PM $ 0.242
+0.12%
$ 3.12 million $ 145,508
Jun 3, 6 PM $ 0.243
-0.07%
$ 3.12 million $ 141,527
Jun 3, 5 PM $ 0.243
+0.14%
$ 3.13 million $ 141,805
Jun 3, 4 PM $ 0.243
-0.08%
$ 3.13 million $ 136,228
Jun 3, 3 PM $ 0.243
-1.55%
$ 3.13 million $ 133,322
Jun 3, 2 PM $ 0.248
-0.18%
$ 3.19 million $ 1.48 million
Jun 3, 1 PM $ 0.249
+0.13%
$ 3.2 million $ 1.46 million
Jun 3, 12 PM $ 0.248
-0.01%
$ 3.2 million $ 1.45 million
Jun 3, 11 AM $ 0.248
+0.53%
$ 3.2 million $ 1.46 million
Jun 3, 10 AM $ 0.246
-1.87%
$ 3.16 million $ 1.44 million
Jun 3, 9 AM $ 0.25
+1.26%
$ 3.22 million $ 1.44 million
Jun 3, 8 AM $ 0.248
+0.77%
$ 3.19 million $ 1.42 million
Jun 3, 7 AM $ 0.246
+0.53%
$ 3.16 million $ 1.38 million
Jun 3, 6 AM $ 0.244
-0.78%
$ 3.15 million $ 1.33 million
Jun 3, 5 AM $ 0.245
-4.73%
$ 3.16 million $ 1.3 million
Jun 3, 4 AM $ 0.257
+1.27%
$ 3.31 million $ 1.23 million
Jun 3, 3 AM $ 0.255
+0.63%
$ 3.29 million $ 708,071
Jun 3, 2 AM $ 0.254
+0.97%
$ 3.27 million $ 680,888
Jun 3, 1 AM $ 0.253
+0.64%
$ 3.25 million $ 642,896
Jun 3, 12 AM $ 0.252
+1.38%
$ 3.24 million $ 598,241
Jun 2, 11 PM $ 0.257
+5.69%
$ 3.31 million $ 507,749
Jun 2, 10 PM $ 0.241
+0.34%
$ 3.1 million $ 235,777
Jun 2, 9 PM $ 0.24
-0.19%
$ 3.09 million $ 195,112
Jun 2, 8 PM $ 0.242
+0.56%
$ 3.11 million $ 182,942
Jun 2, 7 PM $ 0.24
+0.83%
$ 3.09 million $ 177,010
Jun 2, 6 PM $ 0.238
-0.12%
$ 3.07 million $ 174,712
Jun 2, 5 PM $ 0.238
+0.02%
$ 3.07 million $ 172,734
Jun 2, 4 PM $ 0.238
-1.45%
$ 3.06 million $ 175,769
Jun 2, 3 PM $ 0.237
-2.99%
$ 3.06 million $ 183,884
Jun 2, 2 PM $ 0.245
-0.35%
$ 3.16 million $ 585,061
Jun 2, 1 PM $ 0.246
+0.18%
$ 3.16 million $ 593,626
Jun 2, 12 PM $ 0.245
+0.09%
$ 3.16 million $ 590,974
Jun 2, 11 AM $ 0.246
-0.25%
$ 3.17 million $ 593,451
Jun 2, 10 AM $ 0.245
-0.80%
$ 3.15 million $ 597,293
Jun 2, 9 AM $ 0.248
+0.87%
$ 3.19 million $ 582,618
Jun 2, 8 AM $ 0.245
-1.31%
$ 3.16 million $ 539,665
Jun 2, 7 AM $ 0.247
+0.28%
$ 3.18 million $ 505,603
Jun 2, 6 AM $ 0.248
+1.65%
$ 3.2 million $ 505,158
Jun 2, 5 AM $ 0.245
+0.43%
$ 3.15 million $ 487,942
Jun 2, 4 AM $ 0.242
-0.83%
$ 3.12 million $ 576,735
Jun 2, 3 AM $ 0.244
+0.46%
$ 3.15 million $ 572,239
Jun 2, 2 AM $ 0.245
+0.50%
$ 3.15 million $ 598,594
Jun 2, 1 AM $ 0.243
-1.15%
$ 3.14 million $ 563,309
Jun 2, 12 AM $ 0.246
-0.23%
$ 3.17 million $ 519,557
Jun 1, 11 PM $ 0.247
+0.02%
$ 3.18 million $ 522,411
Jun 1, 10 PM $ 0.247
+0.26%
$ 3.18 million $ 494,223