Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.0502
+0.22%
$696,564 $44,553
Sep 22, 9 PM $0.0501
-0.62%
$695,029 $44,034
Sep 22, 8 PM $0.0504
-0.08%
$699,366 $44,704
Sep 22, 7 PM $0.0505
+0.13%
$699,959 $39,910
Sep 22, 6 PM $0.0504
-0.33%
$699,075 $39,222
Sep 22, 5 PM $0.0506
+0.04%
$701,394 $38,822
Sep 22, 4 PM $0.0506
+0.26%
$701,104 $36,063
Sep 22, 3 PM $0.0504
-0.17%
$699,320 $33,584
Sep 22, 2 PM $0.0505
+0.43%
$700,495 $34,814
Sep 22, 1 PM $0.0503
+0.61%
$697,511 $42,128
Sep 22, 12 PM $0.05
+0.68%
$693,288 $46,809
Sep 22, 11 AM $0.0497
-1.55%
$688,607 $49,467
Sep 22, 10 AM $0.0505
+1.26%
$699,475 $49,978
Sep 22, 9 AM $0.0498
+0.02%
$690,748 $49,350
Sep 22, 8 AM $0.0498
+0.37%
$690,643 $49,802
Sep 22, 7 AM $0.0496
-0.63%
$688,118 $48,946
Sep 22, 6 AM $0.0499
+0.73%
$692,456 $48,667
Sep 22, 5 AM $0.0496
-0.21%
$687,446 $48,380
Sep 22, 4 AM $0.0497
+0.29%
$688,901 $47,987
Sep 22, 3 AM $0.0496
-0.07%
$686,933 $47,627
Sep 22, 2 AM $0.0496
+0.01%
$687,396 $47,519
Sep 22, 1 AM $0.0496
-0.18%
$687,356 $47,444
Sep 22, 12 AM $0.0497
+0.14%
$688,611 $47,412
Sep 21, 11 PM $0.0496
-0.08%
$687,644 $47,316
Sep 21, 10 PM $0.0496
+0.67%
$688,185 $43,770
Sep 21, 9 PM $0.0493
-0.64%
$683,602 $43,425
Sep 21, 8 PM $0.0496
+0.70%
$688,013 $42,720
Sep 21, 7 PM $0.0493
-0.64%
$683,263 $45,578
Sep 21, 6 PM $0.0496
-0.01%
$687,687 $45,799
Sep 21, 5 PM $0.0496
+0.69%
$687,753 $47,177
Sep 21, 4 PM $0.0493
+0.01%
$683,007 $46,799
Sep 21, 3 PM $0.0493
-0.79%
$682,913 $46,783
Sep 21, 2 PM $0.0497
+1.71%
$688,368 $45,321
Sep 21, 1 PM $0.0488
-0.37%
$676,791 $23,350
Sep 21, 12 PM $0.049
-0.46%
$679,301 $24,093
Sep 21, 11 AM $0.0492
+0.72%
$681,875 $22,027
Sep 21, 10 AM $0.0488
-0.02%
$677,002 $20,564
Sep 21, 9 AM $0.0488
-0.70%
$677,161 $18,412
Sep 21, 8 AM $0.0492
-0.08%
$681,940 $17,780
Sep 21, 7 AM $0.0492
+0.02%
$682,480 $16,003
Sep 21, 6 AM $0.0492
+0.00%
$682,323 $17,394
Sep 21, 5 AM $0.0492
-0.02%
$682,310 $17,372
Sep 21, 4 AM $0.0492
+0.39%
$682,455 $17,051
Sep 21, 3 AM $0.049
+0.07%
$679,795 $16,972
Sep 21, 2 AM $0.049
-0.02%
$679,294 $16,858
Sep 21, 1 AM $0.049
+0.00%
$679,404 $16,861
Sep 21, 12 AM $0.049
-0.03%
$679,424 $16,916
Sep 20, 11 PM $0.049
+0.00%
$679,598 $16,920
Sep 20, 10 PM $0.049
+0.00%
$679,624 $16,925
Sep 20, 9 PM $0.049
+0.79%
$679,628 $16,941