Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.459
+0.62%
$2.49 million $634,630
Apr 10, 2025 $0.456
-0.19%
$2.48 million $3.11 million
Apr 9, 2025 $0.458
+1.29%
$2.49 million $480,217
Apr 8, 2025 $0.452
+0.10%
$2.46 million $448,846
Apr 7, 2025 $0.452
-3.67%
$2.45 million $572,381
Apr 6, 2025 $0.469
-6.72%
$2.55 million $444,712
Apr 5, 2025 $0.503
-1.55%
$2.73 million $388,229
Apr 4, 2025 $0.511
-0.26%
$2.77 million $421,494
Apr 3, 2025 $0.512
+1.37%
$2.78 million $479,075
Apr 2, 2025 $0.505
-5.58%
$2.74 million $1.78 million
Apr 1, 2025 $0.535
-1.67%
$2.91 million $510,317
Mar 31, 2025 $0.544
+0.83%
$2.96 million $2.33 million
Mar 30, 2025 $0.54
+2.13%
$2.93 million $618,507
Mar 29, 2025 $0.529
-3.13%
$2.87 million $389,918
Mar 28, 2025 $0.546
-2.78%
$2.96 million $429,305
Mar 27, 2025 $0.561
-1.28%
$3.05 million $414,427
Mar 26, 2025 $0.569
+2.43%
$3.09 million $415,899
Mar 25, 2025 $0.555
-1.23%
$3.02 million $462,690
Mar 24, 2025 $0.562
+3.62%
$3.05 million $595,166
Mar 23, 2025 $0.542
-2.20%
$2.95 million $412,646
Mar 22, 2025 $0.555
-0.58%
$3.01 million $530,341
Mar 21, 2025 $0.558
-3.54%
$3.03 million $694,003
Mar 20, 2025 $0.578
+5.30%
$3.14 million $4.12 million
Mar 19, 2025 $0.55
-0.57%
$2.99 million $514,904
Mar 18, 2025 $0.553
+0.94%
$3 million $520,726
Mar 17, 2025 $0.547
+0.91%
$2.97 million $534,625
Mar 16, 2025 $0.543
-1.83%
$2.95 million $541,227
Mar 15, 2025 $0.554
+1.30%
$3.01 million $615,288
Mar 14, 2025 $0.554
+0.86%
$3.01 million $436,441
Mar 13, 2025 $0.55
-1.13%
$2.99 million $488,937
Mar 12, 2025 $0.556
+1.65%
$3.02 million $905,344
Mar 11, 2025 $0.546
-0.67%
$2.97 million $488,927
Mar 10, 2025 $0.55
-5.39%
$2.99 million $520,164
Mar 9, 2025 $0.581
-8.46%
$3.16 million $599,471
Mar 8, 2025 $0.635
-0.54%
$3.45 million $457,353
Mar 7, 2025 $0.639
-3.76%
$3.47 million $474,685
Mar 6, 2025 $0.664
-0.48%
$3.6 million $733,943
Mar 5, 2025 $0.667
+0.63%
$3.62 million $466,834
Mar 4, 2025 $0.663
-5.92%
$3.6 million $626,716
Mar 3, 2025 $0.704
-7.24%
$3.83 million $912,517
Mar 2, 2025 $0.759
+1.20%
$4.12 million $979,219
Mar 1, 2025 $0.75
-0.55%
$4.08 million $3.39 million
Feb 28, 2025 $0.754
+2.98%
$4.1 million $798,900
Feb 27, 2025 $0.732
-1.16%
$3.98 million $421,176
Feb 26, 2025 $0.741
-0.39%
$4.02 million $870,203
Feb 25, 2025 $0.744
+1.82%
$4.04 million $457,808
Feb 24, 2025 $0.731
-6.65%
$3.97 million $566,221
Feb 23, 2025 $0.783
-0.25%
$4.25 million $486,132
Feb 22, 2025 $0.785
+0.67%
$4.26 million $527,738
Feb 21, 2025 $0.779
-3.77%
$4.23 million $506,462