Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.049
+0.79%
$679,628 $16,941
Sep 20, 8 PM $0.0486
-0.84%
$674,299 $16,869
Sep 20, 7 PM $0.0491
-0.35%
$679,996 $13,009
Sep 20, 6 PM $0.0492
-0.01%
$682,394 $19,687
Sep 20, 5 PM $0.0492
-0.05%
$682,430 $18,441
Sep 20, 4 PM $0.0492
-0.38%
$682,749 $21,476
Sep 20, 3 PM $0.0494
+0.00%
$685,356 $24,738
Sep 20, 2 PM $0.0494
+0.79%
$685,351 $25,830
Sep 20, 1 PM $0.049
-0.40%
$679,980 $25,855
Sep 20, 12 PM $0.0492
-0.01%
$682,729 $23,306
Sep 20, 11 AM $0.0493
+0.04%
$682,776 $24,188
Sep 20, 10 AM $0.0492
+0.35%
$682,530 $24,534
Sep 20, 9 AM $0.0491
-0.02%
$680,140 $25,482
Sep 20, 8 AM $0.0491
+0.01%
$680,288 $30,608
Sep 20, 7 AM $0.0491
+0.00%
$680,225 $32,922
Sep 20, 6 AM $0.0491
+0.00%
$680,247 $31,552
Sep 20, 5 AM $0.0491
+0.01%
$680,239 $31,836
Sep 20, 4 AM $0.0491
+0.00%
$680,188 $31,813
Sep 20, 3 AM $0.0491
+0.00%
$680,193 $31,854
Sep 20, 2 AM $0.0491
+0.00%
$680,198 $31,870
Sep 20, 1 AM $0.0491
+0.03%
$680,218 $31,925
Sep 20, 12 AM $0.0491
+0.00%
$680,032 $32,096
Sep 19, 11 PM $0.0491
-0.39%
$680,060 $32,310
Sep 19, 10 PM $0.0492
-0.04%
$682,703 $32,468
Sep 19, 9 PM $0.0493
+0.36%
$682,954 $33,439
Sep 19, 8 PM $0.0491
+0.00%
$680,499 $34,529
Sep 19, 7 PM $0.0491
-0.34%
$680,501 $34,669
Sep 19, 6 PM $0.0493
-0.36%
$682,845 $28,421
Sep 19, 5 PM $0.0494
-0.07%
$685,280 $32,162
Sep 19, 4 PM $0.0495
-0.31%
$685,773 $42,629
Sep 19, 3 PM $0.0496
+0.36%
$687,913 $40,598
Sep 19, 2 PM $0.0494
+0.71%
$685,430 $42,234
Sep 19, 1 PM $0.0491
-0.41%
$680,607 $45,432
Sep 19, 12 PM $0.0493
-0.71%
$683,432 $45,247
Sep 19, 11 AM $0.0497
+0.36%
$688,319 $47,920
Sep 19, 10 AM $0.0495
+0.34%
$685,861 $47,866
Sep 19, 9 AM $0.0493
+0.34%
$683,506 $45,858
Sep 19, 8 AM $0.0491
-1.08%
$681,198 $41,097
Sep 19, 7 AM $0.0497
+0.70%
$688,653 $40,808
Sep 19, 6 AM $0.0493
-0.35%
$683,848 $41,793
Sep 19, 5 AM $0.0495
-0.35%
$686,277 $41,682
Sep 19, 4 AM $0.0497
+0.35%
$688,717 $41,991
Sep 19, 3 AM $0.0495
+0.00%
$686,331 $42,015
Sep 19, 2 AM $0.0495
+0.05%
$686,304 $43,426
Sep 19, 1 AM $0.0495
-0.35%
$685,982 $43,785
Sep 19, 12 AM $0.0497
-0.34%
$688,402 $43,724
Sep 18, 11 PM $0.0498
+0.35%
$690,759 $43,661
Sep 18, 10 PM $0.0497
+0.05%
$688,337 $43,475
Sep 18, 9 PM $0.0496
+0.76%
$687,990 $42,486
Sep 18, 8 PM $0.0493
+0.02%
$682,833 $41,715