Tottenhan Hotspur Historical Data

SPURS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.247
+0.26%
$ 3.18 million $ 494,223
Jun 1, 9 PM $ 0.246
-0.46%
$ 3.17 million $ 486,571
Jun 1, 8 PM $ 0.246
+1.09%
$ 3.17 million $ 474,691
Jun 1, 7 PM $ 0.244
-0.30%
$ 3.14 million $ 470,297
Jun 1, 6 PM $ 0.245
-0.51%
$ 3.15 million $ 474,972
Jun 1, 5 PM $ 0.246
+0.42%
$ 3.17 million $ 459,346
Jun 1, 4 PM $ 0.245
-1.29%
$ 3.15 million $ 468,877
Jun 1, 3 PM $ 0.248
-0.36%
$ 3.19 million $ 426,431
Jun 1, 2 PM $ 0.248
+0.22%
$ 3.19 million $ 1.5 million
Jun 1, 1 PM $ 0.247
-0.22%
$ 3.19 million $ 1.51 million
Jun 1, 12 PM $ 0.249
-1.10%
$ 3.16 million $ 1.49 million
Jun 1, 11 AM $ 0.252
-1.55%
$ 3.2 million $ 1.4 million
Jun 1, 10 AM $ 0.262
+5.01%
$ 3.32 million $ 1.31 million
Jun 1, 9 AM $ 0.249
-0.85%
$ 3.16 million $ 1.13 million
Jun 1, 8 AM $ 0.254
+1.77%
$ 3.22 million $ 1.06 million
Jun 1, 7 AM $ 0.249
-1.25%
$ 3.15 million $ 922,699
Jun 1, 6 AM $ 0.252
+1.90%
$ 3.19 million $ 902,720
Jun 1, 5 AM $ 0.247
+0.69%
$ 3.14 million $ 789,571
Jun 1, 4 AM $ 0.246
-0.14%
$ 3.11 million $ 647,975
Jun 1, 3 AM $ 0.247
-0.70%
$ 3.13 million $ 593,227
Jun 1, 2 AM $ 0.249
-0.34%
$ 3.16 million $ 551,408
Jun 1, 1 AM $ 0.253
+0.21%
$ 3.21 million $ 526,326
Jun 1, 12 AM $ 0.262
+5.32%
$ 3.32 million $ 429,498
May 31, 11 PM $ 0.249
+0.80%
$ 3.15 million $ 194,466
May 31, 10 PM $ 0.247
+0.00%
$ 3.13 million $ 178,066
May 31, 9 PM $ 0.247
+0.27%
$ 3.13 million $ 169,298
May 31, 8 PM $ 0.246
-0.27%
$ 3.12 million $ 164,072
May 31, 7 PM $ 0.247
+0.00%
$ 3.13 million $ 159,858
May 31, 6 PM $ 0.247
+0.54%
$ 3.13 million $ 157,958
May 31, 5 PM $ 0.248
+0.00%
$ 3.15 million $ 154,341
May 31, 4 PM $ 0.248
+0.54%
$ 3.15 million $ 153,129
May 31, 3 PM $ 0.247
-1.33%
$ 3.13 million $ 153,999
May 31, 2 PM $ 0.25
+0.80%
$ 3.17 million $ 282,547
May 31, 1 PM $ 0.248
+0.27%
$ 3.15 million $ 288,170
May 31, 12 PM $ 0.247
+0.27%
$ 3.14 million $ 283,768
May 31, 11 AM $ 0.248
+0.00%
$ 3.15 million $ 275,319
May 31, 10 AM $ 0.248
-0.53%
$ 3.15 million $ 259,444
May 31, 9 AM $ 0.249
+0.26%
$ 3.16 million $ 251,540
May 31, 8 AM $ 0.249
+0.00%
$ 3.15 million $ 241,251
May 31, 7 AM $ 0.249
-0.27%
$ 3.15 million $ 211,528
May 31, 6 AM $ 0.251
+0.00%
$ 3.18 million $ 213,134
May 31, 5 AM $ 0.251
+0.00%
$ 3.18 million $ 193,326
May 31, 4 AM $ 0.251
+0.00%
$ 3.18 million $ 237,454
May 31, 3 AM $ 0.251
+0.53%
$ 3.18 million $ 233,814
May 31, 2 AM $ 0.249
-0.79%
$ 3.16 million $ 209,238
May 31, 1 AM $ 0.251
-0.53%
$ 3.18 million $ 205,080
May 31, 12 AM $ 0.251
+0.00%
$ 3.18 million $ 240,171
May 30, 11 PM $ 0.251
-0.52%
$ 3.19 million $ 230,940
May 30, 10 PM $ 0.253
+1.60%
$ 3.21 million $ 216,113
May 30, 9 PM $ 0.249
-1.05%
$ 3.16 million $ 198,938