Tottenhan Hotspur Historical Data

SPURS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0995
+0.03%
$ 1.31 million $ 12,504
Jul 23, 3 AM $ 0.0994
-0.21%
$ 1.31 million $ 12,472
Jul 23, 2 AM $ 0.0997
+0.01%
$ 1.31 million $ 12,656
Jul 23, 1 AM $ 0.0996
-0.47%
$ 1.31 million $ 13,475
Jul 23, 12 AM $ 0.1
-0.06%
$ 1.32 million $ 15,345
Jul 22, 11 PM $ 0.1
-22.07%
$ 1.32 million $ 24,239
Jul 22, 10 PM $ 0.129
-3.14%
$ 1.69 million $ 30,623
Jul 22, 9 PM $ 0.127
-2.97%
$ 1.67 million $ 24,823
Jul 22, 8 PM $ 0.125
-5.11%
$ 1.65 million $ 22,153
Jul 22, 7 PM $ 0.132
+0.02%
$ 1.74 million $ 18,249
Jul 22, 6 PM $ 0.126
-4.87%
$ 1.65 million $ 22,740
Jul 22, 5 PM $ 0.132
-0.02%
$ 1.74 million $ 16,755
Jul 22, 4 PM $ 0.132
+0.45%
$ 1.74 million $ 16,647
Jul 22, 3 PM $ 0.13
-1.01%
$ 1.71 million $ 15,369
Jul 22, 2 PM $ 0.131
+0.12%
$ 1.73 million $ 437,202
Jul 22, 1 PM $ 0.131
+0.39%
$ 1.73 million $ 435,471
Jul 22, 12 PM $ 0.131
+0.02%
$ 1.72 million $ 439,107
Jul 22, 11 AM $ 0.131
+0.12%
$ 1.72 million $ 430,634
Jul 22, 10 AM $ 0.131
+0.13%
$ 1.72 million $ 432,309
Jul 22, 9 AM $ 0.13
+0.36%
$ 1.72 million $ 432,193
Jul 22, 8 AM $ 0.13
-0.48%
$ 1.71 million $ 429,555
Jul 22, 7 AM $ 0.131
+32.59%
$ 1.72 million $ 429,751
Jul 22, 6 AM $ 0.0984
+0.20%
$ 1.3 million $ 48,785
Jul 22, 5 AM $ 0.0982
-0.69%
$ 1.29 million $ 7,948
Jul 22, 4 AM $ 0.0989
-0.19%
$ 1.3 million $ 48,333
Jul 22, 3 AM $ 0.0991
+0.30%
$ 1.31 million $ 50,057
Jul 22, 2 AM $ 0.0988
+0.32%
$ 1.3 million $ 49,581
Jul 22, 1 AM $ 0.0985
+0.96%
$ 1.3 million $ 48,762
Jul 22, 12 AM $ 0.0976
-2.45%
$ 1.29 million $ 46,604
Jul 21, 11 PM $ 0.1
+0.01%
$ 1.32 million $ 38,907
Jul 21, 10 PM $ 0.1
-0.88%
$ 1.32 million $ 38,728
Jul 21, 9 PM $ 0.101
+0.69%
$ 1.33 million $ 39,080
Jul 21, 8 PM $ 0.1
-23.28%
$ 1.32 million $ 38,734
Jul 21, 7 PM $ 0.138
+2.96%
$ 1.82 million $ 27,413
Jul 21, 6 PM $ 0.128
-4.50%
$ 1.68 million $ 32,217
Jul 21, 5 PM $ 0.134
-2.12%
$ 1.76 million $ 23,598
Jul 21, 4 PM $ 0.139
+4.69%
$ 1.83 million $ 20,538
Jul 21, 3 PM $ 0.132
-2.86%
$ 1.75 million $ 16,488
Jul 21, 2 PM $ 0.136
-1.97%
$ 1.79 million $ 88,854
Jul 21, 1 PM $ 0.138
+1.90%
$ 1.82 million $ 80,831
Jul 21, 12 PM $ 0.135
+0.42%
$ 1.78 million $ 81,341
Jul 21, 11 AM $ 0.135
-0.47%
$ 1.77 million $ 78,155
Jul 21, 10 AM $ 0.135
-0.85%
$ 1.78 million $ 70,571
Jul 21, 9 AM $ 0.136
-0.79%
$ 1.8 million $ 66,913
Jul 21, 8 AM $ 0.138
+39.34%
$ 1.81 million $ 65,377
Jul 21, 7 AM $ 0.0987
-0.59%
$ 1.3 million $ 11,371
Jul 21, 6 AM $ 0.0993
+0.54%
$ 1.31 million $ 11,654
Jul 21, 5 AM $ 0.0988
+0.00%
$ 1.3 million $ 13,183
Jul 21, 4 AM $ 0.0988
-0.21%
$ 1.3 million $ 14,718
Jul 21, 3 AM $ 0.099
+0.00%
$ 1.3 million $ 13,805