Tottenhan Hotspur Historical Data

SPURS Page 13
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 1.77
-1.76%
$ 5.31 million $ 746,239
Sep 2, 2024 $ 1.8
+1.69%
$ 5.41 million $ 406,534
Sep 1, 2024 $ 1.77
-3.40%
$ 5.32 million $ 771,219
Aug 31, 2024 $ 1.83
-0.37%
$ 5.5 million $ 534,098
Aug 30, 2024 $ 1.84
+0.43%
$ 5.52 million $ 708,151
Aug 29, 2024 $ 1.83
-1.28%
$ 5.48 million $ 766,789
Aug 28, 2024 $ 1.85
+1.52%
$ 5.54 million $ 1.11 million
Aug 27, 2024 $ 1.82
-3.81%
$ 5.46 million $ 553,558
Aug 26, 2024 $ 1.89
-5.09%
$ 5.67 million $ 923,710
Aug 25, 2024 $ 1.99
-1.77%
$ 5.98 million $ 1.33 million
Aug 24, 2024 $ 2.03
-5.48%
$ 6.09 million $ 3.13 million
Aug 23, 2024 $ 2.15
+23.96%
$ 6.44 million $ 11.18 million
Aug 22, 2024 $ 1.73
+0.77%
$ 5.2 million $ 459,281
Aug 21, 2024 $ 1.72
+1.39%
$ 5.16 million $ 510,323
Aug 20, 2024 $ 1.7
-1.07%
$ 5.09 million $ 505,702
Aug 19, 2024 $ 1.72
+0.91%
$ 5.15 million $ 462,377
Aug 18, 2024 $ 1.7
-0.14%
$ 5.1 million $ 507,520
Aug 17, 2024 $ 1.7
-1.50%
$ 5.11 million $ 674,042
Aug 16, 2024 $ 1.73
+2.93%
$ 5.18 million $ 2.33 million
Aug 15, 2024 $ 1.68
-4.21%
$ 5.04 million $ 542,970
Aug 14, 2024 $ 1.75
+1.01%
$ 5.26 million $ 613,125
Aug 13, 2024 $ 1.74
+0.75%
$ 5.21 million $ 366,934
Aug 12, 2024 $ 1.72
+0.34%
$ 5.17 million $ 408,589
Aug 11, 2024 $ 1.72
-3.35%
$ 5.15 million $ 429,546
Aug 10, 2024 $ 1.78
+1.26%
$ 5.33 million $ 444,254
Aug 9, 2024 $ 1.76
+0.57%
$ 5.27 million $ 542,841
Aug 8, 2024 $ 1.75
+6.14%
$ 5.24 million $ 571,843
Aug 7, 2024 $ 1.64
-1.60%
$ 4.93 million $ 569,972
Aug 6, 2024 $ 1.67
+4.01%
$ 5.01 million $ 452,700
Aug 5, 2024 $ 1.61
-9.44%
$ 4.82 million $ 791,913
Aug 4, 2024 $ 1.77
-2.43%
$ 5.32 million $ 718,551
Aug 3, 2024 $ 1.82
-4.69%
$ 5.46 million $ 1.04 million
Aug 2, 2024 $ 1.91
-3.21%
$ 5.72 million $ 2.25 million
Aug 1, 2024 $ 1.97
-3.42%
$ 5.91 million $ 1.24 million
Jul 31, 2024 $ 2.04
+1.51%
$ 6.12 million $ 1.59 million
Jul 30, 2024 $ 2.01
-5.18%
$ 6.03 million $ 1.84 million
Jul 29, 2024 $ 2.12
+7.95%
$ 6.36 million $ 5.71 million
Jul 28, 2024 $ 1.96
-0.62%
$ 5.89 million $ 569,818
Jul 27, 2024 $ 1.98
+1.96%
$ 5.93 million $ 467,765
Jul 26, 2024 $ 1.94
-0.48%
$ 5.82 million $ 374,082
Jul 25, 2024 $ 1.95
-1.49%
$ 5.84 million $ 535,956
Jul 24, 2024 $ 1.98
-0.44%
$ 5.93 million $ 434,316
Jul 23, 2024 $ 1.99
-4.24%
$ 5.96 million $ 965,174
Jul 22, 2024 $ 2.07
+1.43%
$ 6.22 million $ 1.16 million
Jul 21, 2024 $ 2.05
-0.51%
$ 6.14 million $ 472,437
Jul 20, 2024 $ 2.06
-0.55%
$ 6.17 million $ 337,182
Jul 19, 2024 $ 2.07
+0.08%
$ 6.2 million $ 606,619
Jul 18, 2024 $ 2.07
-2.34%
$ 6.2 million $ 778,570
Jul 17, 2024 $ 2.11
-2.11%
$ 6.34 million $ 1.48 million
Jul 16, 2024 $ 2.16
-0.72%
$ 6.48 million $ 1.99 million