Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.81
+2.03%
$4.4 million $511,403
Feb 19, 2025 $0.794
-1.88%
$4.31 million $717,931
Feb 18, 2025 $0.809
-2.20%
$4.4 million $541,576
Feb 17, 2025 $0.827
-1.68%
$4.49 million $972,326
Feb 16, 2025 $0.841
-4.46%
$4.57 million $1.25 million
Feb 15, 2025 $0.881
+1.09%
$4.78 million $4.16 million
Feb 14, 2025 $0.871
+12.57%
$4.73 million $3.34 million
Feb 13, 2025 $0.774
-3.73%
$4.2 million $562,409
Feb 12, 2025 $0.804
-2.97%
$4.37 million $539,308
Feb 11, 2025 $0.828
+0.82%
$4.5 million $633,177
Feb 10, 2025 $0.822
-0.48%
$4.46 million $447,002
Feb 9, 2025 $0.826
-0.20%
$4.49 million $580,862
Feb 8, 2025 $0.827
-0.76%
$4.49 million $427,684
Feb 7, 2025 $0.834
-2.29%
$4.53 million $497,244
Feb 6, 2025 $0.853
-3.82%
$4.64 million $435,362
Feb 5, 2025 $0.887
-7.59%
$4.82 million $682,634
Feb 4, 2025 $0.961
+6.25%
$5.22 million $535,736
Feb 3, 2025 $0.904
-0.63%
$4.91 million $746,610
Feb 2, 2025 $0.91
-9.90%
$4.94 million $1.7 million
Feb 1, 2025 $1.01
-2.66%
$5.49 million $539,450
Jan 31, 2025 $1.04
-3.54%
$5.64 million $604,261
Jan 30, 2025 $1.08
+0.25%
$5.84 million $1.02 million
Jan 29, 2025 $1.06
+4.33%
$5.76 million $4.85 million
Jan 28, 2025 $1.02
-1.40%
$5.51 million $705,115
Jan 27, 2025 $1.03
-4.14%
$5.59 million $627,144
Jan 26, 2025 $1.07
+1.14%
$5.83 million $1.28 million
Jan 25, 2025 $1.06
-0.89%
$5.77 million $918,645
Jan 24, 2025 $1.07
+3.04%
$5.82 million $1.43 million
Jan 23, 2025 $1.04
-2.39%
$5.65 million $414,988
Jan 22, 2025 $1.07
+0.65%
$5.79 million $518,803
Jan 21, 2025 $1.06
+0.88%
$5.75 million $536,974
Jan 20, 2025 $1.05
-2.27%
$5.7 million $551,336
Jan 19, 2025 $1.07
-3.04%
$5.83 million $1.07 million
Jan 18, 2025 $1.11
-5.27%
$6.02 million $549,450
Jan 17, 2025 $1.17
+3.23%
$6.35 million $948,194
Jan 16, 2025 $1.13
-0.49%
$6.15 million $567,976
Jan 15, 2025 $1.14
-0.57%
$6.18 million $1.1 million
Jan 14, 2025 $1.14
+3.39%
$6.22 million $509,081
Jan 13, 2025 $1.11
-5.72%
$6.01 million $527,296
Jan 12, 2025 $1.17
-1.01%
$6.36 million $742,947
Jan 11, 2025 $1.18
-0.03%
$6.43 million $571,367
Jan 10, 2025 $1.18
+0.09%
$6.42 million $512,301
Jan 9, 2025 $1.18
-2.48%
$6.41 million $494,958
Jan 8, 2025 $1.21
-4.24%
$6.57 million $847,071
Jan 7, 2025 $1.26
-2.03%
$6.86 million $462,372
Jan 6, 2025 $1.29
-0.53%
$7.01 million $499,158
Jan 5, 2025 $1.3
+0.12%
$7.04 million $443,148
Jan 4, 2025 $1.3
-0.56%
$7.04 million $444,073
Jan 3, 2025 $1.3
+3.02%
$7.08 million $413,911
Jan 2, 2025 $1.26
+0.82%
$6.87 million $446,487