Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.0493
+0.02%
$682,833 $41,715
Sep 18, 7 PM $0.0492
-0.07%
$682,687 $41,368
Sep 18, 6 PM $0.0493
-1.15%
$683,173 $44,451
Sep 18, 5 PM $0.0499
+0.42%
$691,139 $41,175
Sep 18, 4 PM $0.0496
-0.01%
$688,242 $28,828
Sep 18, 3 PM $0.0496
+0.44%
$688,300 $29,681
Sep 18, 2 PM $0.0494
+1.63%
$685,271 $26,293
Sep 18, 1 PM $0.0486
-0.69%
$674,252 $24,086
Sep 18, 12 PM $0.049
+0.70%
$678,959 $23,282
Sep 18, 11 AM $0.0486
-1.18%
$674,225 $21,012
Sep 18, 10 AM $0.0492
+0.38%
$682,277 $21,511
Sep 18, 9 AM $0.049
+0.07%
$679,691 $21,814
Sep 18, 8 AM $0.049
-0.40%
$679,191 $39,450
Sep 18, 7 AM $0.0492
+1.23%
$681,886 $38,689
Sep 18, 6 AM $0.0486
-0.04%
$673,583 $37,009
Sep 18, 5 AM $0.0486
-0.84%
$673,847 $40,919
Sep 18, 4 AM $0.049
+0.05%
$679,522 $42,199
Sep 18, 3 AM $0.049
+0.02%
$679,195 $43,789
Sep 18, 2 AM $0.049
-0.02%
$679,030 $42,363
Sep 18, 1 AM $0.049
+0.83%
$679,189 $41,963
Sep 18, 12 AM $0.0486
-0.07%
$673,576 $41,608
Sep 17, 11 PM $0.0486
-0.79%
$674,048 $41,657
Sep 17, 10 PM $0.049
+0.00%
$679,427 $42,048
Sep 17, 9 PM $0.049
+0.65%
$679,416 $42,116
Sep 17, 8 PM $0.0487
-0.39%
$675,050 $41,101
Sep 17, 7 PM $0.0489
-0.39%
$677,696 $47,325
Sep 17, 6 PM $0.0491
+0.78%
$680,320 $44,293
Sep 17, 5 PM $0.0487
-0.78%
$675,041 $45,175
Sep 17, 4 PM $0.0491
-0.03%
$680,331 $44,184
Sep 17, 3 PM $0.0491
-0.39%
$680,531 $43,199
Sep 17, 2 PM $0.0493
+1.15%
$683,199 $43,951
Sep 17, 1 PM $0.0487
-0.76%
$675,444 $42,322
Sep 17, 12 PM $0.0491
+0.82%
$680,646 $42,086
Sep 17, 11 AM $0.0487
-0.75%
$675,087 $41,622
Sep 17, 10 AM $0.0491
+2.08%
$680,166 $41,682
Sep 17, 9 AM $0.0481
-1.69%
$666,297 $40,872
Sep 17, 8 AM $0.0489
+0.07%
$677,734 $24,354
Sep 17, 7 AM $0.0489
+0.37%
$677,243 $23,530
Sep 17, 6 AM $0.0487
-1.97%
$674,720 $27,247
Sep 17, 5 AM $0.0496
+0.02%
$688,297 $25,182
Sep 17, 4 AM $0.0496
+0.58%
$688,144 $27,988
Sep 17, 3 AM $0.0493
-0.72%
$684,145 $25,978
Sep 17, 2 AM $0.0497
+0.00%
$689,121 $26,177
Sep 17, 1 AM $0.0497
+0.01%
$689,150 $26,193
Sep 17, 12 AM $0.0497
-0.03%
$689,107 $26,289
Sep 16, 11 PM $0.0497
+0.74%
$689,313 $26,272
Sep 16, 10 PM $0.0494
-0.74%
$684,281 $26,517
Sep 16, 9 PM $0.0497
+0.34%
$689,362 $36,392
Sep 16, 8 PM $0.0496
+0.86%
$687,052 $42,467
Sep 16, 7 PM $0.0491
+0.14%
$681,173 $37,011