Tottenhan Hotspur Historical Data

SPURS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.099
+0.00%
$ 1.3 million $ 13,805
Jul 21, 2 AM $ 0.099
-0.10%
$ 1.3 million $ 14,424
Jul 21, 1 AM $ 0.0991
-0.02%
$ 1.31 million $ 14,620
Jul 21, 12 AM $ 0.0991
-0.08%
$ 1.31 million $ 14,567
Jul 20, 11 PM $ 0.0992
-0.02%
$ 1.31 million $ 14,763
Jul 20, 10 PM $ 0.0992
-0.04%
$ 1.31 million $ 15,258
Jul 20, 9 PM $ 0.0992
+0.44%
$ 1.31 million $ 16,266
Jul 20, 8 PM $ 0.0988
-30.23%
$ 1.3 million $ 16,250
Jul 20, 7 PM $ 0.142
+0.08%
$ 1.87 million $ 22,980
Jul 20, 6 PM $ 0.14
+0.01%
$ 1.85 million $ 21,004
Jul 20, 5 PM $ 0.139
+0.53%
$ 1.84 million $ 20,821
Jul 20, 4 PM $ 0.139
+7.14%
$ 1.83 million $ 14,281
Jul 20, 3 PM $ 0.14
-2.27%
$ 1.84 million $ 12,453
Jul 20, 2 PM $ 0.143
-0.36%
$ 1.88 million $ 205,715
Jul 20, 1 PM $ 0.142
+0.02%
$ 1.88 million $ 199,557
Jul 20, 12 PM $ 0.142
+0.38%
$ 1.87 million $ 189,028
Jul 20, 11 AM $ 0.143
+0.05%
$ 1.88 million $ 189,563
Jul 20, 10 AM $ 0.142
+1.94%
$ 1.88 million $ 186,031
Jul 20, 9 AM $ 0.143
+44.99%
$ 1.89 million $ 180,066
Jul 20, 8 AM $ 0.0987
-0.73%
$ 1.3 million $ 63,885
Jul 20, 7 AM $ 0.0994
+0.87%
$ 1.31 million $ 64,730
Jul 20, 6 AM $ 0.0986
-0.75%
$ 1.3 million $ 64,069
Jul 20, 5 AM $ 0.0993
-0.10%
$ 1.31 million $ 62,935
Jul 20, 4 AM $ 0.0994
-28.51%
$ 1.31 million $ 62,001
Jul 20, 3 AM $ 0.139
+0.68%
$ 1.83 million $ 102,965
Jul 20, 2 AM $ 0.138
+0.84%
$ 1.82 million $ 96,184
Jul 20, 1 AM $ 0.137
+0.11%
$ 1.8 million $ 90,193
Jul 20, 12 AM $ 0.137
+37.56%
$ 1.8 million $ 72,177
Jul 19, 11 PM $ 0.0994
-0.17%
$ 1.31 million $ 62,239
Jul 19, 10 PM $ 0.0996
-0.25%
$ 1.31 million $ 62,102
Jul 19, 9 PM $ 0.0999
-0.23%
$ 1.32 million $ 61,391
Jul 19, 8 PM $ 0.1
+0.06%
$ 1.32 million $ 61,092
Jul 19, 7 PM $ 0.1
+0.41%
$ 1.32 million $ 61,227
Jul 19, 6 PM $ 0.0996
+0.30%
$ 1.31 million $ 62,041
Jul 19, 5 PM $ 0.0993
-24.75%
$ 1.31 million $ 61,702
Jul 19, 4 PM $ 0.132
+32.55%
$ 1.74 million $ 41,227
Jul 19, 3 PM $ 0.0996
+0.06%
$ 1.31 million $ 33,480
Jul 19, 2 PM $ 0.0995
-28.93%
$ 1.31 million $ 31,098
Jul 19, 1 PM $ 0.14
-0.15%
$ 1.85 million $ 310,610
Jul 19, 12 PM $ 0.14
+42.82%
$ 1.85 million $ 303,988
Jul 19, 11 AM $ 0.0982
-0.57%
$ 1.29 million $ 6,112
Jul 19, 10 AM $ 0.0988
+0.62%
$ 1.3 million $ 14,493
Jul 19, 9 AM $ 0.0982
-0.98%
$ 1.29 million $ 15,568
Jul 19, 8 AM $ 0.0991
+1.31%
$ 1.31 million $ 16,032
Jul 19, 7 AM $ 0.0979
-0.04%
$ 1.29 million $ 6,014
Jul 19, 6 AM $ 0.0979
-0.37%
$ 1.29 million $ 5,987
Jul 19, 5 AM $ 0.0983
-0.29%
$ 1.29 million $ 17,769
Jul 19, 4 AM $ 0.0985
+0.51%
$ 1.3 million $ 18,854
Jul 19, 3 AM $ 0.098
-31.84%
$ 1.29 million $ 6,007
Jul 19, 2 AM $ 0.144
-3.58%
$ 1.9 million $ 196,270