Tottenhan Hotspur Historical Data

SPURS Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.253
+1.60%
$ 3.21 million $ 216,113
May 30, 9 PM $ 0.249
-1.05%
$ 3.16 million $ 198,938
May 30, 8 PM $ 0.252
+0.53%
$ 3.2 million $ 190,472
May 30, 7 PM $ 0.251
+0.53%
$ 3.18 million $ 178,041
May 30, 6 PM $ 0.249
+0.00%
$ 3.16 million $ 183,372
May 30, 5 PM $ 0.249
+0.53%
$ 3.16 million $ 182,692
May 30, 4 PM $ 0.248
-1.06%
$ 3.15 million $ 174,265
May 30, 3 PM $ 0.25
+1.07%
$ 3.17 million $ 180,762
May 30, 2 PM $ 0.247
-0.53%
$ 3.14 million $ 387,256
May 30, 1 PM $ 0.249
+0.00%
$ 3.16 million $ 382,599
May 30, 12 PM $ 0.247
+1.09%
$ 3.14 million $ 362,247
May 30, 11 AM $ 0.245
+0.00%
$ 3.1 million $ 349,234
May 30, 10 AM $ 0.244
-0.27%
$ 3.09 million $ 354,795
May 30, 9 AM $ 0.245
-0.81%
$ 3.1 million $ 350,152
May 30, 8 AM $ 0.247
+0.54%
$ 3.13 million $ 389,775
May 30, 7 AM $ 0.245
-0.27%
$ 3.11 million $ 408,349
May 30, 6 AM $ 0.247
+0.27%
$ 3.14 million $ 365,860
May 30, 5 AM $ 0.247
+0.00%
$ 3.13 million $ 349,348
May 30, 4 AM $ 0.247
-0.53%
$ 3.14 million $ 303,497
May 30, 3 AM $ 0.247
-0.53%
$ 3.14 million $ 288,688
May 30, 2 AM $ 0.249
+0.00%
$ 3.15 million $ 280,644
May 30, 1 AM $ 0.249
+0.27%
$ 3.15 million $ 269,279
May 30, 12 AM $ 0.249
+0.27%
$ 3.15 million $ 243,211
May 29, 11 PM $ 0.249
-0.53%
$ 3.16 million $ 232,149
May 29, 10 PM $ 0.25
+0.00%
$ 3.17 million $ 226,449
May 29, 9 PM $ 0.249
-0.60%
$ 3.16 million $ 234,372
May 29, 8 PM $ 0.252
+0.88%
$ 3.19 million $ 227,546
May 29, 7 PM $ 0.249
+0.22%
$ 3.16 million $ 225,393
May 29, 6 PM $ 0.25
-0.03%
$ 3.17 million $ 206,448
May 29, 5 PM $ 0.25
-0.06%
$ 3.17 million $ 202,598
May 29, 4 PM $ 0.25
+1.10%
$ 3.17 million $ 199,422
May 29, 3 PM $ 0.248
-0.44%
$ 3.15 million $ 194,044
May 29, 2 PM $ 0.249
-0.16%
$ 3.16 million $ 706,107
May 29, 1 PM $ 0.25
+0.61%
$ 3.17 million $ 693,439
May 29, 12 PM $ 0.249
-0.88%
$ 3.15 million $ 700,553
May 29, 11 AM $ 0.251
+0.10%
$ 3.18 million $ 693,727
May 29, 10 AM $ 0.251
+0.56%
$ 3.19 million $ 697,127
May 29, 9 AM $ 0.249
+0.05%
$ 3.15 million $ 679,816
May 29, 8 AM $ 0.248
-0.61%
$ 3.14 million $ 637,630
May 29, 7 AM $ 0.249
-2.40%
$ 3.16 million $ 594,209
May 29, 6 AM $ 0.255
-1.23%
$ 3.24 million $ 573,137
May 29, 5 AM $ 0.259
-2.33%
$ 3.29 million $ 545,506
May 29, 4 AM $ 0.257
+3.29%
$ 3.26 million $ 506,003
May 29, 3 AM $ 0.249
-0.79%
$ 3.16 million $ 426,664
May 29, 2 AM $ 0.251
-0.87%
$ 3.18 million $ 409,138
May 29, 1 AM $ 0.252
+0.18%
$ 3.19 million $ 423,563
May 29, 12 AM $ 0.252
-0.15%
$ 3.2 million $ 407,838
May 28, 11 PM $ 0.253
-2.73%
$ 3.2 million $ 356,131
May 28, 10 PM $ 0.259
-0.53%
$ 3.28 million $ 314,688
May 28, 9 PM $ 0.26
+0.96%
$ 3.3 million $ 297,536