Tottenhan Hotspur Historical Data

SPURS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 2.18
-3.66%
$ 6.53 million $ 3.16 million
Jul 14, 2024 $ 2.26
-11.88%
$ 6.78 million $ 8.71 million
Jul 13, 2024 $ 2.56
+35.70%
$ 7.69 million $ 21.55 million
Jul 12, 2024 $ 1.89
-1.41%
$ 5.67 million $ 268,739
Jul 11, 2024 $ 1.92
-1.25%
$ 5.75 million $ 524,759
Jul 10, 2024 $ 1.94
+6.05%
$ 5.82 million $ 1 million
Jul 9, 2024 $ 1.83
+2.86%
$ 5.49 million $ 537,139
Jul 8, 2024 $ 1.78
+2.95%
$ 5.34 million $ 330,577
Jul 7, 2024 $ 1.73
-2.17%
$ 5.18 million $ 330,319
Jul 6, 2024 $ 1.77
+2.24%
$ 5.3 million $ 430,596
Jul 5, 2024 $ 1.73
-6.49%
$ 5.18 million $ 544,406
Jul 4, 2024 $ 1.85
-8.25%
$ 5.54 million $ 629,895
Jul 3, 2024 $ 2.01
-1.31%
$ 6.04 million $ 515,052
Jul 2, 2024 $ 2.04
-0.43%
$ 6.12 million $ 475,402
Jul 1, 2024 $ 2.04
-0.88%
$ 6.15 million $ 404,327
Jun 30, 2024 $ 2.06
+0.49%
$ 6.17 million $ 417,882
Jun 29, 2024 $ 2.05
-2.50%
$ 6.14 million $ 468,787
Jun 28, 2024 $ 2.1
-1.74%
$ 6.29 million $ 448,446
Jun 27, 2024 $ 2.14
+1.32%
$ 6.41 million $ 519,964
Jun 26, 2024 $ 2.11
-1.31%
$ 6.32 million $ 488,418
Jun 25, 2024 $ 2.14
+0.13%
$ 6.41 million $ 424,109
Jun 24, 2024 $ 2.13
-0.17%
$ 6.4 million $ 495,960
Jun 23, 2024 $ 2.14
-0.62%
$ 6.41 million $ 441,969
Jun 22, 2024 $ 2.15
+0.39%
$ 6.45 million $ 603,900
Jun 21, 2024 $ 2.14
-0.36%
$ 6.42 million $ 444,187
Jun 20, 2024 $ 2.15
+0.49%
$ 6.45 million $ 515,101
Jun 19, 2024 $ 2.14
-2.34%
$ 6.41 million $ 739,201
Jun 18, 2024 $ 2.19
-14.76%
$ 6.57 million $ 2.21 million
Jun 17, 2024 $ 2.57
+3.95%
$ 7.71 million $ 3.38 million
Jun 16, 2024 $ 2.47
+0.77%
$ 7.42 million $ 586,391
Jun 15, 2024 $ 2.45
-0.75%
$ 7.36 million $ 529,912
Jun 14, 2024 $ 2.47
-0.73%
$ 7.42 million $ 963,438
Jun 13, 2024 $ 2.49
+3.57%
$ 7.47 million $ 2 million
Jun 12, 2024 $ 2.4
+1.78%
$ 7.21 million $ 539,267
Jun 11, 2024 $ 2.36
-2.00%
$ 7.09 million $ 690,213
Jun 10, 2024 $ 2.41
-1.05%
$ 7.23 million $ 536,424
Jun 9, 2024 $ 2.44
-0.72%
$ 7.31 million $ 465,205
Jun 8, 2024 $ 2.45
-1.61%
$ 7.36 million $ 590,750
Jun 7, 2024 $ 2.49
-5.60%
$ 7.48 million $ 600,351
Jun 6, 2024 $ 2.64
+0.97%
$ 7.93 million $ 538,405
Jun 5, 2024 $ 2.62
-1.94%
$ 7.85 million $ 889,025
Jun 4, 2024 $ 2.67
+0.27%
$ 8.01 million $ 873,436
Jun 3, 2024 $ 2.66
-0.62%
$ 7.98 million $ 659,003
Jun 2, 2024 $ 2.68
-0.17%
$ 8.03 million $ 1.64 million
Jun 1, 2024 $ 2.68
+1.96%
$ 8.05 million $ 841,883
May 31, 2024 $ 2.63
-0.25%
$ 7.89 million $ 1.1 million
May 30, 2024 $ 2.64
+2.14%
$ 7.91 million $ 3.83 million
May 29, 2024 $ 2.58
-1.12%
$ 7.75 million $ 826,131
May 28, 2024 $ 2.61
+1.43%
$ 7.83 million $ 976,900
May 27, 2024 $ 2.57
+0.81%
$ 7.72 million $ 1.2 million