Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.0491
+0.14%
$681,173 $37,011
Sep 16, 6 PM $0.0491
+0.04%
$680,245 $37,686
Sep 16, 5 PM $0.0491
-0.36%
$679,993 $36,403
Sep 16, 4 PM $0.0492
+1.06%
$682,464 $38,438
Sep 16, 3 PM $0.0487
+0.00%
$675,307 $43,983
Sep 16, 2 PM $0.0487
+0.36%
$675,324 $50,755
Sep 16, 1 PM $0.0485
-0.33%
$672,914 $49,946
Sep 16, 12 PM $0.0487
-0.86%
$675,109 $50,232
Sep 16, 11 AM $0.0491
-1.06%
$680,999 $49,111
Sep 16, 10 AM $0.0496
+0.71%
$688,274 $52,382
Sep 16, 9 AM $0.0493
-0.02%
$683,421 $51,302
Sep 16, 8 AM $0.0493
+0.73%
$683,545 $50,894
Sep 16, 7 AM $0.0489
-0.33%
$678,604 $50,489
Sep 16, 6 AM $0.0491
+0.27%
$680,843 $48,689
Sep 16, 5 AM $0.049
-2.22%
$678,981 $49,955
Sep 16, 4 AM $0.0501
+0.00%
$694,392 $47,541
Sep 16, 3 AM $0.0501
-0.10%
$694,371 $47,630
Sep 16, 2 AM $0.0501
+0.10%
$695,040 $47,612
Sep 16, 1 AM $0.0501
+1.06%
$694,352 $47,600
Sep 16, 12 AM $0.0496
+0.00%
$687,086 $47,047
Sep 15, 11 PM $0.0496
-0.09%
$687,117 $47,208
Sep 15, 10 PM $0.0496
-0.99%
$687,737 $48,462
Sep 15, 9 PM $0.0501
+1.89%
$694,586 $39,612
Sep 15, 8 PM $0.0492
-0.73%
$681,728 $33,316
Sep 15, 7 PM $0.0495
-0.45%
$686,744 $32,704
Sep 15, 6 PM $0.0498
+0.51%
$689,880 $33,493
Sep 15, 5 PM $0.0495
-0.41%
$686,402 $33,472
Sep 15, 4 PM $0.0497
-0.42%
$689,217 $32,166
Sep 15, 3 PM $0.0499
+0.38%
$692,143 $24,838
Sep 15, 2 PM $0.0497
+0.36%
$689,545 $18,228
Sep 15, 1 PM $0.0496
+0.01%
$687,052 $18,104
Sep 15, 12 PM $0.0496
+0.71%
$686,960 $17,010
Sep 15, 11 AM $0.0492
-0.74%
$682,086 $16,682
Sep 15, 10 AM $0.0496
+0.01%
$687,165 $13,616
Sep 15, 9 AM $0.0496
-0.74%
$687,110 $17,698
Sep 15, 8 AM $0.0499
+0.75%
$692,233 $17,690
Sep 15, 7 AM $0.0496
-0.04%
$687,105 $17,949
Sep 15, 6 AM $0.0496
-1.23%
$687,414 $16,014
Sep 15, 5 AM $0.0502
+0.04%
$695,992 $13,887
Sep 15, 4 AM $0.0502
-0.43%
$695,711 $13,651
Sep 15, 3 AM $0.0504
+0.02%
$698,750 $13,737
Sep 15, 2 AM $0.0504
-0.01%
$698,584 $17,265
Sep 15, 1 AM $0.0504
+0.01%
$698,651 $17,592
Sep 15, 12 AM $0.0504
+0.72%
$698,563 $17,594
Sep 14, 11 PM $0.05
+0.93%
$693,564 $17,309
Sep 14, 10 PM $0.0496
+0.00%
$687,140 $15,531
Sep 14, 9 PM $0.0496
-0.45%
$687,132 $15,123
Sep 14, 8 PM $0.0498
+0.37%
$690,232 $14,492
Sep 14, 7 PM $0.0496
-0.02%
$687,656 $14,490
Sep 14, 6 PM $0.0496
-0.37%
$687,760 $12,973