Tottenhan Hotspur Historical Data

SPURS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.144
-3.58%
$ 1.9 million $ 196,270
Jul 19, 1 AM $ 0.149
+51.15%
$ 1.97 million $ 155,664
Jul 19, 12 AM $ 0.0987
-0.13%
$ 1.3 million $ 20,470
Jul 18, 11 PM $ 0.0988
-0.24%
$ 1.3 million $ 19,599
Jul 18, 10 PM $ 0.0991
+0.13%
$ 1.31 million $ 21,332
Jul 18, 9 PM $ 0.0989
-0.04%
$ 1.3 million $ 21,464
Jul 18, 8 PM $ 0.099
-0.29%
$ 1.3 million $ 24,574
Jul 18, 7 PM $ 0.0993
-0.37%
$ 1.31 million $ 23,504
Jul 18, 6 PM $ 0.0996
+0.55%
$ 1.31 million $ 24,422
Jul 18, 5 PM $ 0.0991
+0.22%
$ 1.31 million $ 24,968
Jul 18, 4 PM $ 0.0989
-12.30%
$ 1.3 million $ 26,276
Jul 18, 3 PM $ 0.113
-22.50%
$ 1.49 million $ 37,247
Jul 18, 2 PM $ 0.145
-0.02%
$ 1.92 million $ 316,063
Jul 18, 1 PM $ 0.145
+0.01%
$ 1.92 million $ 314,502
Jul 18, 12 PM $ 0.145
+0.92%
$ 1.92 million $ 310,514
Jul 18, 11 AM $ 0.144
-0.92%
$ 1.9 million $ 305,692
Jul 18, 10 AM $ 0.145
-0.45%
$ 1.92 million $ 306,122
Jul 18, 9 AM $ 0.146
+0.44%
$ 1.93 million $ 302,306
Jul 18, 8 AM $ 0.145
-0.26%
$ 1.92 million $ 297,563
Jul 18, 7 AM $ 0.146
+46.76%
$ 1.92 million $ 291,716
Jul 18, 6 AM $ 0.0994
-0.31%
$ 1.31 million $ 42,639
Jul 18, 5 AM $ 0.0997
-0.22%
$ 1.31 million $ 43,563
Jul 18, 4 AM $ 0.0999
+0.32%
$ 1.32 million $ 42,680
Jul 18, 3 AM $ 0.0996
-0.10%
$ 1.31 million $ 42,677
Jul 18, 2 AM $ 0.0997
+0.07%
$ 1.31 million $ 41,912
Jul 18, 1 AM $ 0.0996
+0.00%
$ 1.31 million $ 43,144
Jul 18, 12 AM $ 0.0996
+0.19%
$ 1.31 million $ 43,111
Jul 17, 11 PM $ 0.0994
-0.79%
$ 1.31 million $ 42,933
Jul 17, 10 PM $ 0.1
-0.39%
$ 1.32 million $ 41,441
Jul 17, 9 PM $ 0.101
+0.72%
$ 1.33 million $ 42,839
Jul 17, 8 PM $ 0.0999
-0.37%
$ 1.32 million $ 41,408
Jul 17, 7 PM $ 0.1
+0.42%
$ 1.32 million $ 45,071
Jul 17, 6 PM $ 0.0999
-0.41%
$ 1.32 million $ 50,647
Jul 17, 5 PM $ 0.1
+0.07%
$ 1.32 million $ 88,880
Jul 17, 4 PM $ 0.1
-0.20%
$ 1.32 million $ 91,447
Jul 17, 3 PM $ 0.1
+0.34%
$ 1.32 million $ 92,326
Jul 17, 2 PM $ 0.1
+0.26%
$ 1.32 million $ 94,822
Jul 17, 1 PM $ 0.0998
-0.82%
$ 1.32 million $ 98,693
Jul 17, 12 PM $ 0.101
+0.28%
$ 1.33 million $ 85,399
Jul 17, 11 AM $ 0.1
-0.14%
$ 1.32 million $ 93,396
Jul 17, 10 AM $ 0.1
-0.08%
$ 1.32 million $ 95,584
Jul 17, 9 AM $ 0.101
+0.11%
$ 1.33 million $ 95,955
Jul 17, 8 AM $ 0.1
-0.55%
$ 1.32 million $ 111,583
Jul 17, 7 AM $ 0.101
-0.39%
$ 1.33 million $ 142,135
Jul 17, 6 AM $ 0.101
-0.16%
$ 1.34 million $ 145,846
Jul 17, 5 AM $ 0.102
-0.96%
$ 1.34 million $ 151,565
Jul 17, 4 AM $ 0.103
+0.07%
$ 1.35 million $ 171,618
Jul 17, 3 AM $ 0.102
+0.01%
$ 1.35 million $ 171,134
Jul 17, 2 AM $ 0.102
-0.77%
$ 1.35 million $ 171,736
Jul 17, 1 AM $ 0.103
-0.15%
$ 1.36 million $ 171,625