Tottenhan Hotspur Historical Data

SPURS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.157
+0.06%
$ 1.92 million $ 32,649
Mar 30, 3 AM $ 0.157
-0.08%
$ 1.92 million $ 32,777
Mar 30, 2 AM $ 0.157
+0.19%
$ 1.92 million $ 32,830
Mar 30, 1 AM $ 0.157
-0.09%
$ 1.92 million $ 27,697
Mar 30, 12 AM $ 0.157
+0.51%
$ 1.92 million $ 28,025
Mar 29, 11 PM $ 0.156
-0.29%
$ 1.91 million $ 28,103
Mar 29, 10 PM $ 0.157
+0.01%
$ 1.91 million $ 31,906
Mar 29, 9 PM $ 0.157
-0.05%
$ 1.91 million $ 30,749
Mar 29, 8 PM $ 0.157
+0.12%
$ 1.92 million $ 30,929
Mar 29, 7 PM $ 0.157
-0.22%
$ 1.91 million $ 45,721
Mar 29, 6 PM $ 0.157
+0.02%
$ 1.92 million $ 45,637
Mar 29, 5 PM $ 0.157
+0.07%
$ 1.92 million $ 45,642
Mar 29, 4 PM $ 0.157
-0.17%
$ 1.92 million $ 45,638
Mar 29, 3 PM $ 0.157
+0.08%
$ 1.92 million $ 47,908
Mar 29, 2 PM $ 0.157
-0.17%
$ 1.92 million $ 49,337
Mar 29, 1 PM $ 0.157
+0.13%
$ 1.92 million $ 49,633
Mar 29, 12 PM $ 0.157
+0.05%
$ 1.92 million $ 49,577
Mar 29, 11 AM $ 0.157
-0.09%
$ 1.92 million $ 49,146
Mar 29, 10 AM $ 0.157
-0.20%
$ 1.92 million $ 52,343
Mar 29, 9 AM $ 0.157
+0.21%
$ 1.92 million $ 58,689
Mar 29, 8 AM $ 0.157
+0.13%
$ 1.92 million $ 55,579
Mar 29, 7 AM $ 0.157
-0.06%
$ 1.92 million $ 69,093
Mar 29, 6 AM $ 0.157
+0.06%
$ 1.92 million $ 80,473
Mar 29, 5 AM $ 0.157
+0.03%
$ 1.92 million $ 80,981
Mar 29, 4 AM $ 0.157
-0.38%
$ 1.92 million $ 80,695
Mar 29, 3 AM $ 0.157
+0.29%
$ 1.92 million $ 80,585
Mar 29, 2 AM $ 0.157
-0.11%
$ 1.92 million $ 80,429
Mar 29, 1 AM $ 0.157
+0.17%
$ 1.92 million $ 80,289
Mar 29, 12 AM $ 0.157
-0.46%
$ 1.92 million $ 79,972
Mar 28, 11 PM $ 0.158
+0.51%
$ 1.93 million $ 78,607
Mar 28, 10 PM $ 0.157
+0.05%
$ 1.92 million $ 74,083
Mar 28, 9 PM $ 0.157
-0.26%
$ 1.91 million $ 74,515
Mar 28, 8 PM $ 0.157
-0.16%
$ 1.92 million $ 74,800
Mar 28, 7 PM $ 0.157
+0.43%
$ 1.92 million $ 74,102
Mar 28, 6 PM $ 0.157
-0.20%
$ 1.91 million $ 76,938
Mar 28, 5 PM $ 0.157
-0.11%
$ 1.92 million $ 112,509
Mar 28, 4 PM $ 0.157
-0.78%
$ 1.92 million $ 143,916
Mar 28, 3 PM $ 0.159
+0.00%
$ 1.94 million $ 138,408
Mar 28, 2 PM $ 0.159
+0.49%
$ 1.94 million $ 154,901
Mar 28, 1 PM $ 0.158
+0.20%
$ 1.93 million $ 158,727
Mar 28, 12 PM $ 0.157
-0.30%
$ 1.92 million $ 158,085
Mar 28, 11 AM $ 0.158
-0.32%
$ 1.93 million $ 157,892
Mar 28, 10 AM $ 0.158
-0.20%
$ 1.93 million $ 155,922
Mar 28, 9 AM $ 0.159
-0.82%
$ 1.94 million $ 149,175
Mar 28, 8 AM $ 0.16
+0.72%
$ 1.95 million $ 150,118
Mar 28, 7 AM $ 0.159
+1.12%
$ 1.94 million $ 134,354
Mar 28, 6 AM $ 0.157
-0.19%
$ 1.92 million $ 122,521
Mar 28, 5 AM $ 0.157
-0.07%
$ 1.92 million $ 120,385
Mar 28, 4 AM $ 0.158
-0.05%
$ 1.92 million $ 120,791
Mar 28, 3 AM $ 0.158
+0.34%
$ 1.92 million $ 120,491