Tottenhan Hotspur Historical Data

SPURS Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.259
-0.53%
$ 3.28 million $ 314,688
May 28, 9 PM $ 0.26
+0.96%
$ 3.3 million $ 297,536
May 28, 8 PM $ 0.26
+0.13%
$ 3.3 million $ 299,353
May 28, 7 PM $ 0.26
-0.41%
$ 3.29 million $ 297,889
May 28, 6 PM $ 0.261
-0.16%
$ 3.31 million $ 296,448
May 28, 5 PM $ 0.261
-0.55%
$ 3.31 million $ 289,622
May 28, 4 PM $ 0.262
+0.85%
$ 3.33 million $ 286,603
May 28, 3 PM $ 0.26
-0.27%
$ 3.3 million $ 265,238
May 28, 2 PM $ 0.259
-0.39%
$ 3.28 million $ 582,435
May 28, 1 PM $ 0.26
+0.47%
$ 3.29 million $ 553,614
May 28, 12 PM $ 0.258
+0.11%
$ 3.28 million $ 549,161
May 28, 11 AM $ 0.258
-1.07%
$ 3.27 million $ 553,695
May 28, 10 AM $ 0.26
+0.21%
$ 3.29 million $ 510,518
May 28, 9 AM $ 0.258
+0.39%
$ 3.28 million $ 474,234
May 28, 8 AM $ 0.258
-0.77%
$ 3.27 million $ 446,123
May 28, 7 AM $ 0.26
+0.29%
$ 3.3 million $ 427,334
May 28, 6 AM $ 0.258
-0.64%
$ 3.27 million $ 433,341
May 28, 5 AM $ 0.26
+0.10%
$ 3.3 million $ 434,021
May 28, 4 AM $ 0.26
-1.61%
$ 3.3 million $ 400,178
May 28, 3 AM $ 0.264
+1.02%
$ 3.35 million $ 353,250
May 28, 2 AM $ 0.262
+0.10%
$ 3.32 million $ 308,908
May 28, 1 AM $ 0.26
-0.42%
$ 3.3 million $ 286,078
May 28, 12 AM $ 0.262
+0.52%
$ 3.32 million $ 281,700
May 27, 11 PM $ 0.26
-1.08%
$ 3.3 million $ 270,661
May 27, 10 PM $ 0.262
+0.05%
$ 3.32 million $ 243,382
May 27, 9 PM $ 0.264
+0.56%
$ 3.34 million $ 209,409
May 27, 8 PM $ 0.262
+0.22%
$ 3.33 million $ 189,310
May 27, 7 PM $ 0.262
-0.74%
$ 3.32 million $ 186,122
May 27, 6 PM $ 0.264
+0.04%
$ 3.34 million $ 179,692
May 27, 5 PM $ 0.264
+0.85%
$ 3.34 million $ 179,443
May 27, 4 PM $ 0.262
-0.95%
$ 3.32 million $ 165,493
May 27, 3 PM $ 0.264
-0.97%
$ 3.35 million $ 151,802
May 27, 2 PM $ 0.266
+1.09%
$ 3.37 million $ 575,236
May 27, 1 PM $ 0.264
-0.25%
$ 3.35 million $ 558,996
May 27, 12 PM $ 0.266
+1.30%
$ 3.37 million $ 542,239
May 27, 11 AM $ 0.262
-0.09%
$ 3.32 million $ 539,539
May 27, 10 AM $ 0.262
+0.01%
$ 3.33 million $ 539,374
May 27, 9 AM $ 0.262
-0.68%
$ 3.33 million $ 544,526
May 27, 8 AM $ 0.264
+0.38%
$ 3.35 million $ 541,198
May 27, 7 AM $ 0.263
-0.41%
$ 3.33 million $ 530,308
May 27, 6 AM $ 0.264
-0.14%
$ 3.35 million $ 478,923
May 27, 5 AM $ 0.264
-1.52%
$ 3.35 million $ 453,232
May 27, 4 AM $ 0.268
+0.57%
$ 3.4 million $ 438,553
May 27, 3 AM $ 0.269
+1.34%
$ 3.41 million $ 429,745
May 27, 2 AM $ 0.264
-0.37%
$ 3.35 million $ 396,049
May 27, 1 AM $ 0.266
+0.45%
$ 3.37 million $ 376,700
May 27, 12 AM $ 0.265
+0.15%
$ 3.36 million $ 360,526
May 26, 11 PM $ 0.264
-0.57%
$ 3.35 million $ 339,531
May 26, 10 PM $ 0.268
+1.91%
$ 3.4 million $ 321,244
May 26, 9 PM $ 0.262
+0.29%
$ 3.32 million $ 268,983