Tottenhan Hotspur Historical Data

SPURS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.103
-0.15%
$ 1.36 million $ 171,625
Jul 17, 12 AM $ 0.103
+0.00%
$ 1.36 million $ 171,936
Jul 16, 11 PM $ 0.103
-0.23%
$ 1.36 million $ 172,677
Jul 16, 10 PM $ 0.104
+0.77%
$ 1.37 million $ 174,079
Jul 16, 9 PM $ 0.103
+0.04%
$ 1.36 million $ 181,449
Jul 16, 8 PM $ 0.103
-33.25%
$ 1.36 million $ 221,147
Jul 16, 7 PM $ 0.154
+0.47%
$ 2.03 million $ 378,801
Jul 16, 6 PM $ 0.155
-0.43%
$ 2.04 million $ 364,641
Jul 16, 5 PM $ 0.156
-0.02%
$ 2.06 million $ 355,496
Jul 16, 4 PM $ 0.158
+1.58%
$ 2.08 million $ 338,045
Jul 16, 3 PM $ 0.149
-12.58%
$ 1.97 million $ 322,324
Jul 16, 2 PM $ 0.163
-3.96%
$ 2.15 million $ 6.75 million
Jul 16, 1 PM $ 0.172
-4.89%
$ 2.27 million $ 6.88 million
Jul 16, 12 PM $ 0.181
-3.49%
$ 2.39 million $ 7.06 million
Jul 16, 11 AM $ 0.188
-0.35%
$ 2.48 million $ 7.07 million
Jul 16, 10 AM $ 0.195
-2.34%
$ 2.57 million $ 7.06 million
Jul 16, 9 AM $ 0.106
+3.23%
$ 1.39 million $ 248,113
Jul 16, 8 AM $ 0.102
-0.94%
$ 1.35 million $ 225,318
Jul 16, 7 AM $ 0.103
-0.06%
$ 1.36 million $ 194,401
Jul 16, 6 AM $ 0.103
-2.56%
$ 1.36 million $ 191,577
Jul 16, 5 AM $ 0.106
+2.89%
$ 1.4 million $ 189,928
Jul 16, 4 AM $ 0.103
-1.06%
$ 1.36 million $ 166,351
Jul 16, 3 AM $ 0.104
+0.05%
$ 1.38 million $ 167,240
Jul 16, 2 AM $ 0.104
-0.01%
$ 1.37 million $ 167,229
Jul 16, 1 AM $ 0.104
+0.31%
$ 1.37 million $ 167,028
Jul 16, 12 AM $ 0.104
-0.25%
$ 1.37 million $ 166,045
Jul 15, 11 PM $ 0.104
+1.18%
$ 1.37 million $ 165,651
Jul 15, 10 PM $ 0.103
-5.20%
$ 1.36 million $ 163,033
Jul 15, 9 PM $ 0.109
+7.67%
$ 1.43 million $ 160,769
Jul 15, 8 PM $ 0.101
-35.05%
$ 1.33 million $ 111,353
Jul 15, 7 PM $ 0.155
-0.02%
$ 2.05 million $ 9,834
Jul 15, 6 PM $ 0.156
+0.04%
$ 2.05 million $ 9,117
Jul 15, 5 PM $ 0.124
-20.38%
$ 1.63 million $ 22,182
Jul 15, 4 PM $ 0.157
-0.85%
$ 2.07 million $ 3,862
Jul 15, 3 PM $ 0.159
+2.40%
$ 2.09 million $ 2,203
Jul 15, 2 PM $ 0.156
+53.18%
$ 2.05 million $ 143,734
Jul 15, 1 PM $ 0.102
-35.06%
$ 1.34 million $ 11,567
Jul 15, 12 PM $ 0.156
+0.10%
$ 2.06 million $ 139,787
Jul 15, 11 AM $ 0.153
-0.66%
$ 2.01 million $ 148,150
Jul 15, 10 AM $ 0.149
-3.08%
$ 1.97 million $ 146,146
Jul 15, 9 AM $ 0.153
+50.08%
$ 2.01 million $ 129,496
Jul 15, 8 AM $ 0.102
+0.01%
$ 1.34 million $ 36,926
Jul 15, 7 AM $ 0.102
+0.00%
$ 1.34 million $ 37,356
Jul 15, 6 AM $ 0.102
+0.13%
$ 1.34 million $ 35,789
Jul 15, 5 AM $ 0.102
-0.46%
$ 1.34 million $ 34,786
Jul 15, 4 AM $ 0.102
+1.01%
$ 1.35 million $ 35,216
Jul 15, 3 AM $ 0.101
-0.14%
$ 1.33 million $ 34,804
Jul 15, 2 AM $ 0.101
+0.00%
$ 1.33 million $ 34,251
Jul 15, 1 AM $ 0.101
-0.02%
$ 1.33 million $ 34,275
Jul 15, 12 AM $ 0.101
-0.18%
$ 1.33 million $ 34,504