Tottenhan Hotspur Historical Data

SPURS Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.268
+1.91%
$ 3.4 million $ 321,244
May 26, 9 PM $ 0.262
+0.29%
$ 3.32 million $ 268,983
May 26, 8 PM $ 0.261
-0.77%
$ 3.31 million $ 254,187
May 26, 7 PM $ 0.262
-0.25%
$ 3.32 million $ 245,186
May 26, 6 PM $ 0.263
-0.01%
$ 3.33 million $ 239,046
May 26, 5 PM $ 0.263
+0.51%
$ 3.34 million $ 234,968
May 26, 4 PM $ 0.262
-1.05%
$ 3.32 million $ 228,347
May 26, 3 PM $ 0.264
-0.73%
$ 3.35 million $ 222,187
May 26, 2 PM $ 0.266
+1.03%
$ 3.37 million $ 2.5 million
May 26, 1 PM $ 0.266
-0.27%
$ 3.38 million $ 2.45 million
May 26, 12 PM $ 0.267
-0.05%
$ 3.39 million $ 2.45 million
May 26, 11 AM $ 0.268
-1.47%
$ 3.4 million $ 2.41 million
May 26, 10 AM $ 0.272
+1.18%
$ 3.45 million $ 2.39 million
May 26, 9 AM $ 0.27
+1.08%
$ 3.42 million $ 2.28 million
May 26, 8 AM $ 0.267
-0.49%
$ 3.39 million $ 2.17 million
May 26, 7 AM $ 0.268
-0.36%
$ 3.4 million $ 2.14 million
May 26, 6 AM $ 0.27
+0.12%
$ 3.42 million $ 2.07 million
May 26, 5 AM $ 0.27
+0.33%
$ 3.42 million $ 2.04 million
May 26, 4 AM $ 0.269
+0.29%
$ 3.41 million $ 2.01 million
May 26, 3 AM $ 0.269
-0.58%
$ 3.42 million $ 1.96 million
May 26, 2 AM $ 0.274
-0.20%
$ 3.47 million $ 1.93 million
May 26, 1 AM $ 0.274
+1.91%
$ 3.48 million $ 1.91 million
May 26, 12 AM $ 0.267
-1.86%
$ 3.39 million $ 1.71 million
May 25, 11 PM $ 0.274
+0.79%
$ 3.47 million $ 1.6 million
May 25, 10 PM $ 0.272
-1.42%
$ 3.44 million $ 1.51 million
May 25, 9 PM $ 0.273
-0.80%
$ 3.46 million $ 1.43 million
May 25, 8 PM $ 0.275
+0.00%
$ 3.49 million $ 1.38 million
May 25, 7 PM $ 0.274
+0.68%
$ 3.48 million $ 1.34 million
May 25, 6 PM $ 0.271
-0.25%
$ 3.43 million $ 1.3 million
May 25, 5 PM $ 0.27
+0.60%
$ 3.42 million $ 1.29 million
May 25, 4 PM $ 0.269
-0.97%
$ 3.41 million $ 1.27 million
May 25, 3 PM $ 0.273
+2.11%
$ 3.46 million $ 1.22 million
May 25, 2 PM $ 0.267
-0.24%
$ 3.39 million $ 2.06 million
May 25, 1 PM $ 0.269
+0.24%
$ 3.41 million $ 2.04 million
May 25, 12 PM $ 0.269
+0.00%
$ 3.41 million $ 1.66 million
May 25, 11 AM $ 0.268
+0.44%
$ 3.4 million $ 1.63 million
May 25, 10 AM $ 0.267
-0.01%
$ 3.38 million $ 1.59 million
May 25, 9 AM $ 0.267
+0.27%
$ 3.38 million $ 1.58 million
May 25, 8 AM $ 0.266
-0.19%
$ 3.37 million $ 1.54 million
May 25, 7 AM $ 0.266
-0.37%
$ 3.37 million $ 1.53 million
May 25, 6 AM $ 0.267
-0.62%
$ 3.38 million $ 1.5 million
May 25, 5 AM $ 0.266
+0.28%
$ 3.38 million $ 1.49 million
May 25, 4 AM $ 0.267
-0.67%
$ 3.38 million $ 1.46 million
May 25, 3 AM $ 0.268
+0.45%
$ 3.4 million $ 1.45 million
May 25, 2 AM $ 0.268
-0.41%
$ 3.39 million $ 1.39 million
May 25, 1 AM $ 0.268
+0.16%
$ 3.4 million $ 1.32 million
May 25, 12 AM $ 0.268
+0.54%
$ 3.4 million $ 1.18 million
May 24, 11 PM $ 0.267
-2.72%
$ 3.38 million $ 1.13 million
May 24, 10 PM $ 0.274
-5.87%
$ 3.48 million $ 1.01 million
May 24, 9 PM $ 0.268
+3.03%
$ 3.4 million $ 238,797