Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.0496
-0.37%
$687,760 $12,973
Sep 14, 5 PM $0.0498
-0.74%
$690,329 $12,859
Sep 14, 4 PM $0.0502
+0.38%
$695,483 $13,586
Sep 14, 3 PM $0.05
+0.36%
$692,873 $14,196
Sep 14, 2 PM $0.0498
-0.02%
$690,380 $12,778
Sep 14, 1 PM $0.0498
+0.01%
$690,529 $13,754
Sep 14, 12 PM $0.0498
-0.76%
$690,442 $16,835
Sep 14, 11 AM $0.0502
+0.72%
$695,760 $18,153
Sep 14, 10 AM $0.0498
-0.37%
$690,799 $19,226
Sep 14, 9 AM $0.05
-0.69%
$693,367 $15,185
Sep 14, 8 AM $0.0504
+0.70%
$698,151 $17,807
Sep 14, 7 AM $0.05
-0.01%
$693,318 $17,335
Sep 14, 6 AM $0.05
+0.00%
$693,382 $17,820
Sep 14, 5 AM $0.05
+0.53%
$693,410 $17,271
Sep 14, 4 AM $0.0498
-0.12%
$689,729 $16,835
Sep 14, 3 AM $0.0498
-1.40%
$690,548 $16,947
Sep 14, 2 AM $0.0505
-0.12%
$700,349 $14,208
Sep 14, 1 AM $0.0506
-0.01%
$701,215 $13,882
Sep 14, 12 AM $0.0506
+0.00%
$701,279 $13,951
Sep 13, 11 PM $0.0506
+0.33%
$701,277 $14,298
Sep 13, 10 PM $0.0504
-0.40%
$698,941 $14,355
Sep 13, 9 PM $0.0506
+0.00%
$701,714 $15,043
Sep 13, 8 PM $0.0506
-0.70%
$701,695 $15,324
Sep 13, 7 PM $0.051
+0.00%
$706,623 $15,523
Sep 13, 6 PM $0.051
+0.04%
$706,623 $15,523
Sep 13, 5 PM $0.0509
+0.69%
$706,307 $17,597
Sep 13, 4 PM $0.0506
-0.41%
$701,461 $16,577
Sep 13, 3 PM $0.0508
+0.00%
$704,334 $16,902
Sep 13, 2 PM $0.0508
+0.06%
$704,337 $16,791
Sep 13, 1 PM $0.0508
+0.36%
$703,947 $15,869
Sep 13, 12 PM $0.0506
-0.78%
$701,421 $12,736
Sep 13, 11 AM $0.051
-0.70%
$706,964 $11,319
Sep 13, 10 AM $0.0514
+0.71%
$711,960 $10,594
Sep 13, 9 AM $0.051
-0.02%
$706,932 $10,681
Sep 13, 8 AM $0.051
+0.05%
$707,053 $7,702
Sep 13, 7 AM $0.051
-0.82%
$706,698 $7,641
Sep 13, 6 AM $0.0514
-0.44%
$712,514 $7,355
Sep 13, 5 AM $0.0516
+0.36%
$715,668 $7,322
Sep 13, 4 AM $0.0514
+0.07%
$713,066 $7,356
Sep 13, 3 AM $0.0514
-0.74%
$712,574 $7,752
Sep 13, 2 AM $0.0518
+0.00%
$717,860 $7,282
Sep 13, 1 AM $0.0518
+0.37%
$717,870 $7,346
Sep 13, 12 AM $0.0516
+0.37%
$715,221 $7,202
Sep 12, 11 PM $0.0514
+0.00%
$712,551 $6,823
Sep 12, 10 PM $0.0514
-0.43%
$712,529 $6,615
Sep 12, 9 PM $0.0516
-0.01%
$715,571 $6,611
Sep 12, 8 PM $0.0516
+0.77%
$715,616 $6,428
Sep 12, 7 PM $0.0512
+0.00%
$710,178 $7,015
Sep 12, 6 PM $0.0512
-0.05%
$710,176 $7,059
Sep 12, 5 PM $0.0513
-0.70%
$710,537 $6,292