Tottenhan Hotspur Historical Data

SPURS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.101
-0.18%
$ 1.33 million $ 34,504
Jul 14, 11 PM $ 0.101
+0.13%
$ 1.34 million $ 34,757
Jul 14, 10 PM $ 0.101
+0.06%
$ 1.33 million $ 34,510
Jul 14, 9 PM $ 0.101
-0.80%
$ 1.33 million $ 34,372
Jul 14, 8 PM $ 0.102
+1.34%
$ 1.34 million $ 31,906
Jul 14, 7 PM $ 0.101
-0.61%
$ 1.33 million $ 21,971
Jul 14, 6 PM $ 0.101
+0.83%
$ 1.33 million $ 21,905
Jul 14, 5 PM $ 0.1
-0.35%
$ 1.32 million $ 20,946
Jul 14, 4 PM $ 0.101
+0.11%
$ 1.33 million $ 20,981
Jul 14, 3 PM $ 0.101
-37.54%
$ 1.33 million $ 13,686
Jul 14, 2 PM $ 0.161
+1.17%
$ 2.12 million $ 52,126
Jul 14, 1 PM $ 0.159
+0.05%
$ 2.1 million $ 46,107
Jul 14, 12 PM $ 0.16
+0.92%
$ 2.11 million $ 44,971
Jul 14, 11 AM $ 0.158
+0.09%
$ 2.09 million $ 43,665
Jul 14, 10 AM $ 0.158
+0.29%
$ 2.09 million $ 42,079
Jul 14, 9 AM $ 0.158
+0.49%
$ 2.08 million $ 41,773
Jul 14, 8 AM $ 0.157
+2.62%
$ 2.07 million $ 41,238
Jul 14, 7 AM $ 0.153
-0.46%
$ 2.02 million $ 39,877
Jul 14, 6 AM $ 0.154
-0.10%
$ 2.03 million $ 40,022
Jul 14, 5 AM $ 0.154
+0.73%
$ 2.03 million $ 38,488
Jul 14, 4 AM $ 0.153
+52.36%
$ 2.02 million $ 37,928
Jul 14, 3 AM $ 0.1
-0.16%
$ 1.32 million $ 14,154
Jul 14, 2 AM $ 0.101
+0.47%
$ 1.33 million $ 14,689
Jul 14, 1 AM $ 0.1
-0.31%
$ 1.32 million $ 14,844
Jul 14, 12 AM $ 0.1
+0.30%
$ 1.32 million $ 14,807
Jul 13, 11 PM $ 0.1
-0.01%
$ 1.32 million $ 14,825
Jul 13, 10 PM $ 0.1
-0.13%
$ 1.32 million $ 18,028
Jul 13, 9 PM $ 0.1
-0.08%
$ 1.32 million $ 19,919
Jul 13, 8 PM $ 0.1
-30.48%
$ 1.32 million $ 20,681
Jul 13, 7 PM $ 0.158
+8.85%
$ 2.08 million $ 15,069
Jul 13, 6 PM $ 0.145
-9.31%
$ 1.91 million $ 18,076
Jul 13, 5 PM $ 0.16
-0.10%
$ 2.1 million $ 13,235
Jul 13, 4 PM $ 0.139
-12.65%
$ 1.83 million $ 18,007
Jul 13, 3 PM $ 0.159
-0.76%
$ 2.09 million $ 11,489
Jul 13, 2 PM $ 0.161
+0.41%
$ 2.13 million $ 260,445
Jul 13, 1 PM $ 0.161
+0.45%
$ 2.12 million $ 254,179
Jul 13, 12 PM $ 0.161
+1.18%
$ 2.13 million $ 250,861
Jul 13, 11 AM $ 0.159
+0.42%
$ 2.1 million $ 237,411
Jul 13, 10 AM $ 0.159
+0.10%
$ 2.09 million $ 235,300
Jul 13, 9 AM $ 0.159
-0.08%
$ 2.09 million $ 230,575
Jul 13, 8 AM $ 0.1
-36.44%
$ 1.32 million $ 85,810
Jul 13, 7 AM $ 0.158
+1.95%
$ 2.08 million $ 223,876
Jul 13, 6 AM $ 0.156
-3.40%
$ 2.06 million $ 219,775
Jul 13, 5 AM $ 0.159
+0.42%
$ 2.1 million $ 180,615
Jul 13, 4 AM $ 0.159
+0.45%
$ 2.09 million $ 176,827
Jul 13, 3 AM $ 0.157
-0.39%
$ 2.06 million $ 169,860
Jul 13, 2 AM $ 0.157
-0.18%
$ 2.07 million $ 157,166
Jul 13, 1 AM $ 0.157
-0.92%
$ 2.07 million $ 140,792
Jul 13, 12 AM $ 0.158
+12.95%
$ 2.09 million $ 136,243
Jul 12, 11 PM $ 0.14
+38.04%
$ 1.85 million $ 183,946