Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.0513
-0.70%
$710,537 $6,292
Sep 12, 4 PM $0.0516
-0.29%
$715,579 $9,618
Sep 12, 3 PM $0.0518
-0.03%
$717,690 $8,794
Sep 12, 2 PM $0.0518
-0.01%
$717,911 $10,282
Sep 12, 1 PM $0.0518
+0.00%
$718,011 $11,070
Sep 12, 12 PM $0.0518
+0.32%
$718,009 $11,164
Sep 12, 11 AM $0.0516
-0.33%
$715,718 $11,204
Sep 12, 10 AM $0.0518
-0.28%
$718,056 $12,605
Sep 12, 9 AM $0.0519
+0.05%
$720,105 $13,657
Sep 12, 8 AM $0.0519
+0.03%
$719,777 $14,149
Sep 12, 7 AM $0.0519
+0.95%
$719,585 $18,188
Sep 12, 6 AM $0.0514
+0.00%
$712,784 $18,261
Sep 12, 5 AM $0.0514
-0.61%
$712,784 $18,261
Sep 12, 4 AM $0.0517
+0.61%
$717,155 $20,795
Sep 12, 3 AM $0.0514
-0.30%
$712,785 $20,416
Sep 12, 2 AM $0.0516
+0.61%
$714,963 $20,600
Sep 12, 1 AM $0.0513
+0.00%
$710,593 $21,270
Sep 12, 12 AM $0.0513
+0.00%
$710,593 $21,270
Sep 11, 11 PM $0.0513
+0.00%
$710,593 $21,291
Sep 11, 10 PM $0.0513
-0.92%
$710,589 $21,433
Sep 11, 9 PM $0.0517
+0.27%
$717,173 $21,221
Sep 11, 8 PM $0.0516
+1.31%
$715,263 $21,844
Sep 11, 7 PM $0.0509
-0.86%
$705,985 $22,851
Sep 11, 6 PM $0.0514
+2.08%
$712,082 $23,152
Sep 11, 5 PM $0.0503
-2.27%
$697,591 $22,509
Sep 11, 4 PM $0.0515
+0.12%
$713,764 $20,491
Sep 11, 3 PM $0.0514
+0.34%
$712,900 $20,795
Sep 11, 2 PM $0.0512
-0.02%
$710,459 $21,428
Sep 11, 1 PM $0.0513
+0.34%
$710,635 $21,222
Sep 11, 12 PM $0.0511
+0.33%
$708,194 $26,249
Sep 11, 11 AM $0.0509
-1.03%
$705,840 $29,361
Sep 11, 10 AM $0.0514
+0.61%
$713,221 $28,670
Sep 11, 9 AM $0.0511
-0.63%
$708,898 $28,782
Sep 11, 8 AM $0.0515
+0.83%
$713,378 $29,022
Sep 11, 7 AM $0.051
+0.37%
$707,527 $24,923
Sep 11, 6 AM $0.0509
-0.01%
$704,954 $26,493
Sep 11, 5 AM $0.0509
-0.75%
$705,052 $26,497
Sep 11, 4 AM $0.0512
-0.78%
$710,378 $24,597
Sep 11, 3 AM $0.0516
+1.10%
$715,962 $24,834
Sep 11, 2 AM $0.0511
-1.02%
$708,168 $24,910
Sep 11, 1 AM $0.0516
-0.02%
$715,450 $24,454
Sep 11, 12 AM $0.0516
+0.02%
$715,581 $24,584
Sep 10, 11 PM $0.0516
+0.32%
$715,430 $24,862
Sep 10, 10 PM $0.0514
-0.35%
$713,138 $24,942
Sep 10, 9 PM $0.0516
+0.51%
$715,644 $29,786
Sep 10, 8 PM $0.0514
+0.31%
$712,010 $29,347
Sep 10, 7 PM $0.0512
+0.02%
$709,805 $28,531
Sep 10, 6 PM $0.0512
-1.03%
$709,633 $31,567
Sep 10, 5 PM $0.0517
+0.01%
$717,039 $36,527
Sep 10, 4 PM $0.0517
-0.05%
$716,953 $37,414