Tottenhan Hotspur Historical Data

SPURS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.16
+0.02%
$ 1.95 million $ 35,246
Mar 26, 2 AM $ 0.159
-0.28%
$ 1.95 million $ 35,097
Mar 26, 1 AM $ 0.16
+0.05%
$ 1.95 million $ 35,123
Mar 26, 12 AM $ 0.16
+0.01%
$ 1.95 million $ 35,228
Mar 25, 11 PM $ 0.16
+0.08%
$ 1.95 million $ 34,649
Mar 25, 10 PM $ 0.16
+0.01%
$ 1.95 million $ 34,050
Mar 25, 9 PM $ 0.16
+0.29%
$ 1.95 million $ 33,550
Mar 25, 8 PM $ 0.159
-0.22%
$ 1.94 million $ 30,999
Mar 25, 7 PM $ 0.16
-0.05%
$ 1.95 million $ 31,671
Mar 25, 6 PM $ 0.16
-0.02%
$ 1.95 million $ 31,776
Mar 25, 5 PM $ 0.16
+0.00%
$ 1.95 million $ 37,388
Mar 25, 4 PM $ 0.16
+0.12%
$ 1.95 million $ 39,679
Mar 25, 3 PM $ 0.16
+0.23%
$ 1.95 million $ 40,405
Mar 25, 2 PM $ 0.159
+0.38%
$ 1.94 million $ 50,089
Mar 25, 1 PM $ 0.159
+0.01%
$ 1.94 million $ 50,283
Mar 25, 12 PM $ 0.159
+0.03%
$ 1.94 million $ 49,435
Mar 25, 11 AM $ 0.159
-0.12%
$ 1.94 million $ 48,256
Mar 25, 10 AM $ 0.159
+0.29%
$ 1.94 million $ 45,679
Mar 25, 9 AM $ 0.158
+0.03%
$ 1.93 million $ 44,834
Mar 25, 8 AM $ 0.158
-0.67%
$ 1.93 million $ 44,858
Mar 25, 7 AM $ 0.159
+0.01%
$ 1.95 million $ 38,292
Mar 25, 6 AM $ 0.159
+0.10%
$ 1.95 million $ 43,105
Mar 25, 5 AM $ 0.159
+0.01%
$ 1.94 million $ 42,932
Mar 25, 4 AM $ 0.159
+0.04%
$ 1.94 million $ 80,054
Mar 25, 3 AM $ 0.159
+0.12%
$ 1.94 million $ 81,111
Mar 25, 2 AM $ 0.159
+0.34%
$ 1.94 million $ 82,097
Mar 25, 1 AM $ 0.158
-0.02%
$ 1.93 million $ 81,349
Mar 25, 12 AM $ 0.158
+0.15%
$ 1.93 million $ 81,176
Mar 24, 11 PM $ 0.158
-0.11%
$ 1.93 million $ 80,608
Mar 24, 10 PM $ 0.158
+0.10%
$ 1.93 million $ 49,136
Mar 24, 9 PM $ 0.158
-0.06%
$ 1.93 million $ 86,581
Mar 24, 8 PM $ 0.158
-0.02%
$ 1.93 million $ 86,604
Mar 24, 7 PM $ 0.158
-0.03%
$ 1.93 million $ 84,308
Mar 24, 6 PM $ 0.158
-0.73%
$ 1.93 million $ 80,682
Mar 24, 5 PM $ 0.16
-0.48%
$ 1.95 million $ 67,763
Mar 24, 4 PM $ 0.16
-0.02%
$ 1.96 million $ 61,055
Mar 24, 3 PM $ 0.16
+0.09%
$ 1.96 million $ 62,302
Mar 24, 2 PM $ 0.16
-0.29%
$ 1.96 million $ 82,839
Mar 24, 1 PM $ 0.161
-0.03%
$ 1.96 million $ 80,966
Mar 24, 12 PM $ 0.161
+0.08%
$ 1.96 million $ 81,432
Mar 24, 11 AM $ 0.161
+0.18%
$ 1.96 million $ 81,889
Mar 24, 10 AM $ 0.16
+0.02%
$ 1.96 million $ 82,080
Mar 24, 9 AM $ 0.16
-0.29%
$ 1.96 million $ 79,794
Mar 24, 8 AM $ 0.161
-0.09%
$ 1.96 million $ 78,658
Mar 24, 7 AM $ 0.161
-0.36%
$ 1.96 million $ 77,596
Mar 24, 6 AM $ 0.162
-0.49%
$ 1.97 million $ 68,905
Mar 24, 5 AM $ 0.162
+0.30%
$ 1.98 million $ 67,220
Mar 24, 4 AM $ 0.162
+0.16%
$ 1.98 million $ 68,711
Mar 24, 3 AM $ 0.162
+0.18%
$ 1.98 million $ 67,536
Mar 24, 2 AM $ 0.161
+0.00%
$ 1.97 million $ 65,067