Tottenhan Hotspur Historical Data

SPURS Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.274
-5.87%
$ 3.48 million $ 1.01 million
May 24, 9 PM $ 0.268
+3.03%
$ 3.4 million $ 238,797
May 24, 8 PM $ 0.26
-0.25%
$ 3.3 million $ 193,621
May 24, 7 PM $ 0.261
+0.51%
$ 3.31 million $ 189,319
May 24, 6 PM $ 0.26
+0.00%
$ 3.29 million $ 189,301
May 24, 5 PM $ 0.26
-0.75%
$ 3.29 million $ 171,234
May 24, 4 PM $ 0.26
-0.50%
$ 3.3 million $ 165,824
May 24, 3 PM $ 0.259
-1.25%
$ 3.29 million $ 149,843
May 24, 2 PM $ 0.262
+0.00%
$ 3.33 million $ 922,349
May 24, 1 PM $ 0.262
+0.00%
$ 3.33 million $ 876,987
May 24, 12 PM $ 0.262
+0.25%
$ 3.33 million $ 875,117
May 24, 11 AM $ 0.262
+0.00%
$ 3.32 million $ 857,448
May 24, 10 AM $ 0.262
+0.51%
$ 3.32 million $ 849,880
May 24, 9 AM $ 0.261
-0.25%
$ 3.31 million $ 830,078
May 24, 8 AM $ 0.262
+0.51%
$ 3.32 million $ 822,649
May 24, 7 AM $ 0.262
+0.50%
$ 3.33 million $ 852,603
May 24, 6 AM $ 0.261
-0.75%
$ 3.31 million $ 796,693
May 24, 5 AM $ 0.262
+0.25%
$ 3.32 million $ 789,643
May 24, 4 AM $ 0.261
-0.25%
$ 3.31 million $ 755,642
May 24, 3 AM $ 0.262
-0.25%
$ 3.32 million $ 731,687
May 24, 2 AM $ 0.262
+0.76%
$ 3.33 million $ 720,219
May 24, 1 AM $ 0.261
-0.25%
$ 3.31 million $ 696,644
May 24, 12 AM $ 0.261
-0.75%
$ 3.31 million $ 662,897
May 23, 11 PM $ 0.263
+0.50%
$ 3.34 million $ 630,870
May 23, 10 PM $ 0.26
-0.75%
$ 3.3 million $ 592,811
May 23, 9 PM $ 0.262
-1.00%
$ 3.32 million $ 571,852
May 23, 8 PM $ 0.264
-0.99%
$ 3.35 million $ 506,860
May 23, 7 PM $ 0.267
+0.00%
$ 3.39 million $ 497,865
May 23, 6 PM $ 0.267
-0.98%
$ 3.39 million $ 493,971
May 23, 5 PM $ 0.266
-0.98%
$ 3.38 million $ 488,268
May 23, 4 PM $ 0.268
-0.97%
$ 3.4 million $ 475,876
May 23, 3 PM $ 0.271
-0.48%
$ 3.44 million $ 446,551
May 23, 2 PM $ 0.27
+0.00%
$ 3.43 million $ 1.84 million
May 23, 1 PM $ 0.268
-0.97%
$ 3.39 million $ 1.79 million
May 23, 12 PM $ 0.276
+2.44%
$ 3.5 million $ 1.73 million
May 23, 11 AM $ 0.27
+1.99%
$ 3.43 million $ 1.37 million
May 23, 10 AM $ 0.266
-0.49%
$ 3.37 million $ 1.3 million
May 23, 9 AM $ 0.268
+1.50%
$ 3.39 million $ 1.27 million
May 23, 8 AM $ 0.266
+2.02%
$ 3.37 million $ 1.08 million
May 23, 7 AM $ 0.258
+0.26%
$ 3.28 million $ 759,295
May 23, 6 AM $ 0.258
-0.51%
$ 3.28 million $ 778,087
May 23, 5 AM $ 0.26
-0.47%
$ 3.29 million $ 846,715
May 23, 4 AM $ 0.261
+0.00%
$ 3.31 million $ 941,625
May 23, 3 AM $ 0.261
-0.25%
$ 3.31 million $ 942,186
May 23, 2 AM $ 0.262
+0.76%
$ 3.33 million $ 916,058
May 23, 1 AM $ 0.26
-1.50%
$ 3.29 million $ 820,302
May 23, 12 AM $ 0.264
+0.75%
$ 3.34 million $ 794,726
May 22, 11 PM $ 0.262
-1.24%
$ 3.32 million $ 696,363
May 22, 10 PM $ 0.265
+3.07%
$ 3.36 million $ 627,956
May 22, 9 PM $ 0.256
-0.02%
$ 3.25 million $ 560,849