Tottenhan Hotspur Historical Data

SPURS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 2.86
+0.39%
$ 8.59 million $ 698,115
Apr 15, 2024 $ 2.85
+1.16%
$ 8.56 million $ 1.09 million
Apr 14, 2024 $ 2.82
-0.09%
$ 8.46 million $ 981,977
Apr 13, 2024 $ 2.82
-9.94%
$ 8.47 million $ 1.19 million
Apr 12, 2024 $ 3.13
-9.10%
$ 9.4 million $ 1.05 million
Apr 11, 2024 $ 3.45
-2.79%
$ 10.34 million $ 1.14 million
Apr 10, 2024 $ 3.55
+1.86%
$ 10.64 million $ 1.78 million
Apr 9, 2024 $ 3.48
-2.42%
$ 10.44 million $ 925,394
Apr 8, 2024 $ 3.57
+0.27%
$ 10.7 million $ 1.36 million
Apr 7, 2024 $ 3.56
-3.01%
$ 10.67 million $ 1.32 million
Apr 6, 2024 $ 3.67
-2.19%
$ 11 million $ 2.09 million
Apr 5, 2024 $ 3.75
+6.68%
$ 11.25 million $ 6.55 million
Apr 4, 2024 $ 3.52
+5.58%
$ 10.55 million $ 5.35 million
Apr 3, 2024 $ 3.33
+3.09%
$ 9.99 million $ 1.71 million
Apr 2, 2024 $ 3.23
-3.41%
$ 9.69 million $ 1.18 million
Apr 1, 2024 $ 3.34
-1.95%
$ 10.03 million $ 1.21 million
Mar 31, 2024 $ 3.41
-1.03%
$ 10.23 million $ 5.18 million
Mar 30, 2024 $ 3.45
+0.07%
$ 10.34 million $ 857,190
Mar 29, 2024 $ 3.44
+1.81%
$ 10.33 million $ 2.53 million
Mar 28, 2024 $ 3.38
+0.77%
$ 10.14 million $ 967,329
Mar 27, 2024 $ 3.36
+0.63%
$ 10.07 million $ 682,861
Mar 26, 2024 $ 3.33
-0.82%
$ 10 million $ 754,012
Mar 25, 2024 $ 3.36
+0.48%
$ 10.09 million $ 746,252
Mar 24, 2024 $ 3.35
+1.48%
$ 10.04 million $ 623,787
Mar 23, 2024 $ 3.3
+0.83%
$ 9.89 million $ 678,282
Mar 22, 2024 $ 3.27
+1.00%
$ 9.81 million $ 653,156
Mar 21, 2024 $ 3.24
-0.22%
$ 9.71 million $ 926,440
Mar 20, 2024 $ 3.25
+2.92%
$ 9.74 million $ 884,072
Mar 19, 2024 $ 3.15
-5.50%
$ 9.46 million $ 1.28 million
Mar 18, 2024 $ 3.34
+0.88%
$ 10.01 million $ 1.35 million
Mar 17, 2024 $ 3.31
+1.29%
$ 9.92 million $ 1.14 million
Mar 16, 2024 $ 3.27
-4.63%
$ 9.8 million $ 2.08 million
Mar 15, 2024 $ 3.42
+0.27%
$ 10.27 million $ 3.92 million
Mar 14, 2024 $ 3.41
+1.90%
$ 10.24 million $ 1.87 million
Mar 13, 2024 $ 3.35
+0.91%
$ 10.05 million $ 4.11 million
Mar 12, 2024 $ 3.32
-1.08%
$ 9.96 million $ 1.22 million
Mar 11, 2024 $ 3.36
+0.67%
$ 10.07 million $ 1.42 million
Mar 10, 2024 $ 3.33
-0.88%
$ 10 million $ 1.39 million
Mar 9, 2024 $ 3.36
-0.27%
$ 10.09 million $ 1.37 million
Mar 8, 2024 $ 3.37
+1.00%
$ 10.12 million $ 2.14 million
Mar 7, 2024 $ 3.34
+2.38%
$ 10.02 million $ 1.28 million
Mar 6, 2024 $ 3.26
+3.04%
$ 9.79 million $ 974,536
Mar 5, 2024 $ 3.17
-4.95%
$ 9.5 million $ 1.68 million
Mar 4, 2024 $ 3.33
-1.16%
$ 9.99 million $ 1.45 million
Mar 3, 2024 $ 3.37
-2.57%
$ 10.11 million $ 1.55 million
Mar 2, 2024 $ 3.46
+2.09%
$ 10.38 million $ 1.67 million
Mar 1, 2024 $ 3.39
+2.40%
$ 10.16 million $ 1.5 million
Feb 29, 2024 $ 3.31
-0.27%
$ 9.93 million $ 1.26 million
Feb 28, 2024 $ 3.32
-1.62%
$ 9.95 million $ 1.33 million
Feb 27, 2024 $ 3.37
-0.13%
$ 10.12 million $ 1.2 million