Tottenhan Hotspur Historical Data

SPURS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.101
-1.07%
$ 1.34 million $ 101,372
Jul 12, 9 PM $ 0.103
-0.04%
$ 1.35 million $ 99,505
Jul 12, 8 PM $ 0.103
+0.44%
$ 1.35 million $ 99,302
Jul 12, 7 PM $ 0.102
-0.23%
$ 1.35 million $ 98,853
Jul 12, 6 PM $ 0.102
-0.09%
$ 1.35 million $ 98,943
Jul 12, 5 PM $ 0.103
+0.19%
$ 1.35 million $ 98,623
Jul 12, 4 PM $ 0.102
-0.30%
$ 1.35 million $ 94,140
Jul 12, 3 PM $ 0.103
-0.02%
$ 1.35 million $ 95,015
Jul 12, 2 PM $ 0.103
+0.25%
$ 1.35 million $ 94,578
Jul 12, 1 PM $ 0.102
+0.28%
$ 1.35 million $ 97,122
Jul 12, 12 PM $ 0.102
-33.08%
$ 1.35 million $ 98,148
Jul 12, 11 AM $ 0.153
+49.06%
$ 2.01 million $ 461,721
Jul 12, 10 AM $ 0.102
-1.10%
$ 1.35 million $ 95,130
Jul 12, 9 AM $ 0.103
-0.53%
$ 1.36 million $ 80,760
Jul 12, 8 AM $ 0.104
+1.46%
$ 1.37 million $ 79,413
Jul 12, 7 AM $ 0.103
-0.50%
$ 1.35 million $ 71,680
Jul 12, 6 AM $ 0.103
-33.07%
$ 1.36 million $ 72,642
Jul 12, 5 AM $ 0.154
+51.26%
$ 2.03 million $ 412,611
Jul 12, 4 AM $ 0.102
+0.48%
$ 1.34 million $ 61,316
Jul 12, 3 AM $ 0.101
+1.43%
$ 1.34 million $ 62,787
Jul 12, 2 AM $ 0.0999
-1.25%
$ 1.32 million $ 60,552
Jul 12, 1 AM $ 0.101
+0.07%
$ 1.33 million $ 58,738
Jul 12, 12 AM $ 0.101
+0.11%
$ 1.33 million $ 58,922
Jul 11, 11 PM $ 0.101
+0.05%
$ 1.33 million $ 59,908
Jul 11, 10 PM $ 0.101
-0.20%
$ 1.33 million $ 60,082
Jul 11, 9 PM $ 0.101
+0.08%
$ 1.33 million $ 62,059
Jul 11, 8 PM $ 0.101
+0.16%
$ 1.33 million $ 76,730
Jul 11, 7 PM $ 0.101
+0.15%
$ 1.33 million $ 84,428
Jul 11, 6 PM $ 0.101
-0.36%
$ 1.33 million $ 84,225
Jul 11, 5 PM $ 0.101
-0.18%
$ 1.33 million $ 85,724
Jul 11, 4 PM $ 0.101
+0.07%
$ 1.33 million $ 86,229
Jul 11, 3 PM $ 0.101
-0.12%
$ 1.33 million $ 85,652
Jul 11, 2 PM $ 0.101
-0.33%
$ 1.34 million $ 91,086
Jul 11, 1 PM $ 0.102
-23.68%
$ 1.34 million $ 89,617
Jul 11, 12 PM $ 0.133
-0.62%
$ 1.76 million $ 194,201
Jul 11, 11 AM $ 0.134
+32.35%
$ 1.77 million $ 191,029
Jul 11, 10 AM $ 0.101
+0.21%
$ 1.33 million $ 85,180
Jul 11, 9 AM $ 0.101
-0.27%
$ 1.33 million $ 84,804
Jul 11, 8 AM $ 0.101
+0.01%
$ 1.34 million $ 84,205
Jul 11, 7 AM $ 0.101
-21.47%
$ 1.34 million $ 84,279
Jul 11, 6 AM $ 0.129
+27.17%
$ 1.7 million $ 159,848
Jul 11, 5 AM $ 0.101
-0.45%
$ 1.34 million $ 82,998
Jul 11, 4 AM $ 0.102
-0.55%
$ 1.34 million $ 80,609
Jul 11, 3 AM $ 0.103
-0.07%
$ 1.35 million $ 79,352
Jul 11, 2 AM $ 0.103
-0.25%
$ 1.35 million $ 79,349
Jul 11, 1 AM $ 0.103
+0.44%
$ 1.36 million $ 80,019
Jul 11, 12 AM $ 0.102
-0.10%
$ 1.35 million $ 79,324
Jul 10, 11 PM $ 0.102
-0.12%
$ 1.35 million $ 78,306
Jul 10, 10 PM $ 0.103
+0.08%
$ 1.35 million $ 78,407
Jul 10, 9 PM $ 0.103
-0.44%
$ 1.35 million $ 76,045