Tottenhan Hotspur Historical Data

SPURS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.161
+0.00%
$ 1.97 million $ 65,067
Mar 24, 1 AM $ 0.162
+0.09%
$ 1.97 million $ 64,916
Mar 24, 12 AM $ 0.161
-0.72%
$ 1.97 million $ 64,614
Mar 23, 11 PM $ 0.162
-0.75%
$ 1.98 million $ 63,289
Mar 23, 10 PM $ 0.164
+0.03%
$ 2 million $ 51,507
Mar 23, 9 PM $ 0.164
+0.27%
$ 2 million $ 51,339
Mar 23, 8 PM $ 0.163
-0.29%
$ 1.99 million $ 51,283
Mar 23, 7 PM $ 0.164
-0.07%
$ 2 million $ 51,292
Mar 23, 6 PM $ 0.164
+0.17%
$ 2 million $ 51,194
Mar 23, 5 PM $ 0.163
+0.02%
$ 2 million $ 51,270
Mar 23, 4 PM $ 0.163
+0.24%
$ 1.99 million $ 49,867
Mar 23, 3 PM $ 0.163
-0.32%
$ 1.99 million $ 43,430
Mar 23, 2 PM $ 0.164
-0.08%
$ 2 million $ 64,216
Mar 23, 1 PM $ 0.164
+0.35%
$ 2 million $ 59,780
Mar 23, 12 PM $ 0.163
-0.07%
$ 1.99 million $ 58,085
Mar 23, 11 AM $ 0.163
+0.56%
$ 1.99 million $ 73,990
Mar 23, 10 AM $ 0.162
-0.15%
$ 1.98 million $ 73,588
Mar 23, 9 AM $ 0.163
+0.04%
$ 1.99 million $ 71,627
Mar 23, 8 AM $ 0.163
-0.02%
$ 1.98 million $ 70,393
Mar 23, 7 AM $ 0.163
-0.31%
$ 1.99 million $ 68,180
Mar 23, 6 AM $ 0.163
+0.08%
$ 1.99 million $ 63,884
Mar 23, 5 AM $ 0.163
-0.25%
$ 1.99 million $ 61,574
Mar 23, 4 AM $ 0.164
-0.09%
$ 2 million $ 62,027
Mar 23, 3 AM $ 0.164
-0.03%
$ 2 million $ 66,558
Mar 23, 2 AM $ 0.164
-0.03%
$ 2 million $ 64,124
Mar 23, 1 AM $ 0.164
+0.01%
$ 2 million $ 64,032
Mar 23, 12 AM $ 0.164
-0.19%
$ 2 million $ 64,117
Mar 22, 11 PM $ 0.164
+0.09%
$ 2 million $ 67,457
Mar 22, 10 PM $ 0.164
-0.03%
$ 2 million $ 67,566
Mar 22, 9 PM $ 0.164
-0.13%
$ 2 million $ 67,865
Mar 22, 8 PM $ 0.164
+0.20%
$ 2.01 million $ 64,635
Mar 22, 7 PM $ 0.164
-0.08%
$ 2 million $ 64,532
Mar 22, 6 PM $ 0.164
-0.23%
$ 2 million $ 64,090
Mar 22, 5 PM $ 0.164
+0.07%
$ 2.01 million $ 63,939
Mar 22, 4 PM $ 0.164
+0.20%
$ 2.01 million $ 63,799
Mar 22, 3 PM $ 0.164
+0.36%
$ 2 million $ 63,236
Mar 22, 2 PM $ 0.163
+0.63%
$ 1.99 million $ 161,856
Mar 22, 1 PM $ 0.162
+0.02%
$ 1.98 million $ 160,671
Mar 22, 12 PM $ 0.162
-2.18%
$ 1.98 million $ 160,724
Mar 22, 11 AM $ 0.166
+0.54%
$ 2.03 million $ 118,907
Mar 22, 10 AM $ 0.165
-0.52%
$ 2.02 million $ 115,383
Mar 22, 9 AM $ 0.166
+0.01%
$ 2.03 million $ 112,904
Mar 22, 8 AM $ 0.166
+0.01%
$ 2.03 million $ 115,707
Mar 22, 7 AM $ 0.166
-0.25%
$ 2.03 million $ 116,792
Mar 22, 6 AM $ 0.166
+0.77%
$ 2.03 million $ 117,099
Mar 22, 5 AM $ 0.165
-1.20%
$ 2.02 million $ 116,020
Mar 22, 4 AM $ 0.167
+0.62%
$ 2.04 million $ 110,769
Mar 22, 3 AM $ 0.166
+0.64%
$ 2.03 million $ 89,146
Mar 22, 2 AM $ 0.165
-0.15%
$ 2.02 million $ 85,301
Mar 22, 1 AM $ 0.165
+0.18%
$ 2.02 million $ 85,217