Tottenhan Hotspur Historical Data

SPURS Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.256
-0.02%
$ 3.25 million $ 560,849
May 22, 8 PM $ 0.257
+0.24%
$ 3.26 million $ 537,227
May 22, 7 PM $ 0.257
-0.95%
$ 3.25 million $ 539,844
May 22, 6 PM $ 0.258
-0.30%
$ 3.27 million $ 535,215
May 22, 5 PM $ 0.259
-0.24%
$ 3.28 million $ 533,947
May 22, 4 PM $ 0.26
+1.24%
$ 3.29 million $ 519,379
May 22, 3 PM $ 0.256
-1.07%
$ 3.25 million $ 513,172
May 22, 2 PM $ 0.257
+0.70%
$ 3.26 million $ 727,598
May 22, 1 PM $ 0.255
-0.19%
$ 3.24 million $ 697,044
May 22, 12 PM $ 0.256
+0.04%
$ 3.24 million $ 683,999
May 22, 11 AM $ 0.257
+0.53%
$ 3.26 million $ 678,922
May 22, 10 AM $ 0.257
+0.00%
$ 3.26 million $ 646,442
May 22, 9 AM $ 0.257
+0.17%
$ 3.26 million $ 651,457
May 22, 8 AM $ 0.256
-0.05%
$ 3.24 million $ 657,692
May 22, 7 AM $ 0.256
+0.19%
$ 3.25 million $ 632,035
May 22, 6 AM $ 0.255
-0.31%
$ 3.23 million $ 584,304
May 22, 5 AM $ 0.256
+0.75%
$ 3.25 million $ 567,160
May 22, 4 AM $ 0.255
+0.52%
$ 3.24 million $ 422,376
May 22, 3 AM $ 0.254
-0.79%
$ 3.22 million $ 386,635
May 22, 2 AM $ 0.255
+0.34%
$ 3.23 million $ 373,730
May 22, 1 AM $ 0.255
-0.27%
$ 3.23 million $ 369,769
May 22, 12 AM $ 0.255
-0.10%
$ 3.24 million $ 360,815
May 21, 11 PM $ 0.257
+1.12%
$ 3.26 million $ 352,083
May 21, 10 PM $ 0.254
-0.05%
$ 3.22 million $ 343,057
May 21, 9 PM $ 0.255
+0.59%
$ 3.23 million $ 341,135
May 21, 8 PM $ 0.253
+0.24%
$ 3.21 million $ 341,691
May 21, 7 PM $ 0.253
+0.11%
$ 3.2 million $ 339,499
May 21, 6 PM $ 0.252
-0.28%
$ 3.2 million $ 338,555
May 21, 5 PM $ 0.253
+0.19%
$ 3.21 million $ 337,894
May 21, 4 PM $ 0.253
+0.28%
$ 3.21 million $ 318,077
May 21, 3 PM $ 0.253
-3.04%
$ 3.21 million $ 302,771
May 21, 2 PM $ 0.261
+2.29%
$ 3.31 million $ 567,719
May 21, 1 PM $ 0.256
-0.15%
$ 3.24 million $ 508,213
May 21, 12 PM $ 0.256
-0.28%
$ 3.24 million $ 507,307
May 21, 11 AM $ 0.256
-0.22%
$ 3.25 million $ 477,541
May 21, 10 AM $ 0.256
+0.41%
$ 3.25 million $ 465,325
May 21, 9 AM $ 0.256
+0.07%
$ 3.24 million $ 454,299
May 21, 8 AM $ 0.255
-0.09%
$ 3.24 million $ 455,812
May 21, 7 AM $ 0.256
-0.28%
$ 3.24 million $ 442,488
May 21, 6 AM $ 0.256
+0.53%
$ 3.25 million $ 431,524
May 21, 5 AM $ 0.255
-1.39%
$ 3.23 million $ 346,423
May 21, 4 AM $ 0.256
-1.35%
$ 3.24 million $ 312,788
May 21, 3 AM $ 0.26
+0.19%
$ 3.3 million $ 265,392
May 21, 2 AM $ 0.259
-0.63%
$ 3.28 million $ 263,478
May 21, 1 AM $ 0.261
+0.20%
$ 3.3 million $ 257,817
May 21, 12 AM $ 0.26
-0.34%
$ 3.3 million $ 251,470
May 20, 11 PM $ 0.262
-0.39%
$ 3.32 million $ 252,961
May 20, 10 PM $ 0.263
+1.28%
$ 3.34 million $ 252,461
May 20, 9 PM $ 0.26
+0.05%
$ 3.3 million $ 243,222
May 20, 8 PM $ 0.26
+1.08%
$ 3.29 million $ 231,107