Tottenhan Hotspur Historical Data

SPURS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 3.38
+0.56%
$ 10.13 million $ 842,485
Feb 25, 2024 $ 3.36
+1.26%
$ 10.07 million $ 586,389
Feb 24, 2024 $ 3.32
-0.42%
$ 9.95 million $ 600,669
Feb 23, 2024 $ 3.33
+0.13%
$ 9.99 million $ 985,459
Feb 22, 2024 $ 3.32
+0.28%
$ 9.97 million $ 759,683
Feb 21, 2024 $ 3.32
-0.95%
$ 9.95 million $ 948,139
Feb 20, 2024 $ 3.35
-2.67%
$ 10.04 million $ 1.12 million
Feb 19, 2024 $ 3.44
+1.07%
$ 10.32 million $ 1.22 million
Feb 18, 2024 $ 3.4
-0.24%
$ 10.21 million $ 634,637
Feb 17, 2024 $ 3.41
+0.38%
$ 10.23 million $ 1.27 million
Feb 16, 2024 $ 3.4
-1.92%
$ 10.19 million $ 1.14 million
Feb 15, 2024 $ 3.46
+1.36%
$ 10.39 million $ 1.77 million
Feb 14, 2024 $ 3.42
-0.51%
$ 10.25 million $ 1.61 million
Feb 13, 2024 $ 3.44
+1.95%
$ 10.31 million $ 6.07 million
Feb 12, 2024 $ 3.37
-0.71%
$ 10.11 million $ 636,946
Feb 11, 2024 $ 3.39
-0.19%
$ 10.18 million $ 483,029
Feb 10, 2024 $ 3.4
+0.58%
$ 10.2 million $ 486,045
Feb 9, 2024 $ 3.38
+0.13%
$ 10.14 million $ 775,376
Feb 8, 2024 $ 3.38
+0.79%
$ 10.13 million $ 780,528
Feb 7, 2024 $ 3.35
+1.62%
$ 10.05 million $ 767,355
Feb 6, 2024 $ 3.3
-1.05%
$ 9.89 million $ 721,841
Feb 5, 2024 $ 3.33
-0.01%
$ 9.99 million $ 1.1 million
Feb 4, 2024 $ 3.33
-1.86%
$ 10 million $ 946,994
Feb 3, 2024 $ 3.39
+0.51%
$ 10.18 million $ 1.44 million
Feb 2, 2024 $ 3.38
-0.92%
$ 10.13 million $ 651,959
Feb 1, 2024 $ 3.41
+2.24%
$ 10.23 million $ 827,344
Jan 31, 2024 $ 3.33
-2.21%
$ 10 million $ 860,490
Jan 30, 2024 $ 3.41
-0.97%
$ 10.23 million $ 1.93 million
Jan 29, 2024 $ 3.44
-0.36%
$ 10.33 million $ 1.55 million
Jan 28, 2024 $ 3.46
-1.52%
$ 10.37 million $ 3.44 million
Jan 27, 2024 $ 3.51
+3.57%
$ 10.53 million $ 15 million
Jan 26, 2024 $ 3.39
+5.56%
$ 10.17 million $ 4.46 million
Jan 25, 2024 $ 3.21
-1.93%
$ 9.64 million $ 641,738
Jan 24, 2024 $ 3.27
+2.07%
$ 9.82 million $ 594,982
Jan 23, 2024 $ 3.21
-2.02%
$ 9.63 million $ 658,416
Jan 22, 2024 $ 3.27
-3.12%
$ 9.82 million $ 654,783
Jan 21, 2024 $ 3.38
-1.29%
$ 10.14 million $ 630,619
Jan 20, 2024 $ 3.42
+2.04%
$ 10.27 million $ 922,029
Jan 19, 2024 $ 3.36
-1.70%
$ 10.07 million $ 779,806
Jan 18, 2024 $ 3.41
-3.31%
$ 10.24 million $ 1.5 million
Jan 17, 2024 $ 3.53
-2.19%
$ 10.59 million $ 1.39 million
Jan 16, 2024 $ 3.61
+3.00%
$ 10.83 million $ 2.14 million
Jan 15, 2024 $ 3.5
-4.35%
$ 10.51 million $ 2.16 million
Jan 14, 2024 $ 3.66
-4.15%
$ 10.99 million $ 5.79 million
Jan 13, 2024 $ 3.82
+14.24%
$ 11.47 million $ 13.23 million
Jan 12, 2024 $ 3.35
-2.04%
$ 10.04 million $ 5.21 million
Jan 11, 2024 $ 3.42
+4.02%
$ 10.25 million $ 1.57 million
Jan 10, 2024 $ 3.28
+3.78%
$ 9.85 million $ 948,262
Jan 9, 2024 $ 3.16
-1.92%
$ 9.49 million $ 1.28 million
Jan 8, 2024 $ 3.23
+0.45%
$ 9.68 million $ 835,503