Tottenhan Hotspur Historical Data

SPURS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 3.92
-4.17%
$ 11.77 million $ 1.27 million
Dec 27, 2023 $ 4.09
+3.35%
$ 12.28 million $ 3.2 million
Dec 26, 2023 $ 3.96
-3.62%
$ 11.89 million $ 2.48 million
Dec 25, 2023 $ 4.11
-0.10%
$ 12.33 million $ 2.28 million
Dec 24, 2023 $ 4.12
-2.91%
$ 12.35 million $ 3.08 million
Dec 23, 2023 $ 4.24
+1.50%
$ 12.72 million $ 7.6 million
Dec 22, 2023 $ 4.18
-6.90%
$ 12.53 million $ 4.76 million
Dec 21, 2023 $ 4.49
-6.94%
$ 13.46 million $ 6.37 million
Dec 20, 2023 $ 4.82
+15.17%
$ 14.46 million $ 65.11 million
Dec 19, 2023 $ 4.19
+9.24%
$ 12.56 million $ 1.81 million
Dec 18, 2023 $ 3.83
+4.57%
$ 11.49 million $ 1.63 million
Dec 17, 2023 $ 3.66
+0.27%
$ 10.99 million $ 817,188
Dec 16, 2023 $ 3.65
-1.36%
$ 10.96 million $ 918,276
Dec 15, 2023 $ 3.7
-3.11%
$ 11.11 million $ 1.78 million
Dec 14, 2023 $ 3.82
-7.05%
$ 11.47 million $ 4.23 million
Dec 13, 2023 $ 4.11
+4.71%
$ 12.34 million $ 11 million
Dec 12, 2023 $ 3.93
+4.68%
$ 11.79 million $ 1.54 million
Dec 11, 2023 $ 3.75
-3.11%
$ 11.26 million $ 1.32 million
Dec 10, 2023 $ 3.87
-1.48%
$ 11.62 million $ 810,662
Dec 9, 2023 $ 3.93
+2.80%
$ 11.8 million $ 1.1 million
Dec 8, 2023 $ 3.82
+2.81%
$ 11.47 million $ 2.15 million
Dec 7, 2023 $ 3.72
-3.32%
$ 11.16 million $ 1.74 million
Dec 6, 2023 $ 3.85
+5.47%
$ 11.54 million $ 1.82 million
Dec 5, 2023 $ 3.65
+3.18%
$ 10.95 million $ 1.07 million
Dec 4, 2023 $ 3.54
-2.15%
$ 10.61 million $ 1.51 million
Dec 3, 2023 $ 3.61
+3.78%
$ 10.84 million $ 1.05 million
Dec 2, 2023 $ 3.48
-0.50%
$ 10.45 million $ 801,600
Dec 1, 2023 $ 3.5
+1.30%
$ 10.5 million $ 619,635
Nov 30, 2023 $ 3.45
-1.77%
$ 10.36 million $ 919,048
Nov 29, 2023 $ 3.52
-0.23%
$ 10.55 million $ 929,970
Nov 28, 2023 $ 3.52
+1.06%
$ 10.57 million $ 2.9 million
Nov 27, 2023 $ 3.49
+1.43%
$ 10.46 million $ 4.42 million
Nov 26, 2023 $ 3.44
-3.37%
$ 10.32 million $ 2.4 million
Nov 25, 2023 $ 3.56
-1.86%
$ 10.68 million $ 1.75 million
Nov 24, 2023 $ 3.63
-14.35%
$ 10.88 million $ 5.98 million
Nov 23, 2023 $ 4.23
+34.69%
$ 12.7 million $ 24.45 million
Nov 22, 2023 $ 3.14
+5.13%
$ 9.43 million $ 1.17 million
Nov 21, 2023 $ 2.99
-4.46%
$ 8.97 million $ 788,370
Nov 20, 2023 $ 3.13
+0.34%
$ 9.39 million $ 402,803
Nov 19, 2023 $ 3.12
-1.17%
$ 9.36 million $ 631,423
Nov 18, 2023 $ 3.16
-1.92%
$ 9.47 million $ 569,761
Nov 17, 2023 $ 3.22
-4.30%
$ 9.65 million $ 735,632
Nov 16, 2023 $ 3.36
-3.33%
$ 10.09 million $ 500,434
Nov 15, 2023 $ 3.48
+0.44%
$ 10.43 million $ 489,950
Nov 14, 2023 $ 3.46
-0.61%
$ 10.39 million $ 500,384
Nov 13, 2023 $ 3.48
-2.26%
$ 10.45 million $ 1.77 million
Nov 12, 2023 $ 3.56
+0.64%
$ 10.69 million $ 998,060
Nov 11, 2023 $ 3.54
+1.23%
$ 10.63 million $ 946,643
Nov 10, 2023 $ 3.5
-2.52%
$ 10.5 million $ 901,625
Nov 9, 2023 $ 3.59
+9.79%
$ 10.77 million $ 1.89 million