Tottenhan Hotspur Historical Data

SPURS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.103
-0.44%
$ 1.35 million $ 76,045
Jul 10, 8 PM $ 0.103
+1.80%
$ 1.36 million $ 61,119
Jul 10, 7 PM $ 0.101
+0.64%
$ 1.33 million $ 53,270
Jul 10, 6 PM $ 0.101
+0.38%
$ 1.32 million $ 53,834
Jul 10, 5 PM $ 0.1
+0.01%
$ 1.32 million $ 52,742
Jul 10, 4 PM $ 0.1
-0.35%
$ 1.32 million $ 52,677
Jul 10, 3 PM $ 0.1
+0.22%
$ 1.32 million $ 52,998
Jul 10, 2 PM $ 0.1
-0.22%
$ 1.32 million $ 47,666
Jul 10, 1 PM $ 0.1
-0.11%
$ 1.32 million $ 46,763
Jul 10, 12 PM $ 0.101
-0.11%
$ 1.33 million $ 45,517
Jul 10, 11 AM $ 0.101
+0.28%
$ 1.33 million $ 45,748
Jul 10, 10 AM $ 0.1
-0.46%
$ 1.32 million $ 50,202
Jul 10, 9 AM $ 0.101
+0.21%
$ 1.33 million $ 50,940
Jul 10, 8 AM $ 0.101
+0.28%
$ 1.33 million $ 54,352
Jul 10, 7 AM $ 0.1
-0.39%
$ 1.32 million $ 54,336
Jul 10, 6 AM $ 0.101
+0.09%
$ 1.33 million $ 55,578
Jul 10, 5 AM $ 0.101
+0.17%
$ 1.33 million $ 57,989
Jul 10, 4 AM $ 0.101
-0.22%
$ 1.32 million $ 57,576
Jul 10, 3 AM $ 0.101
-0.05%
$ 1.33 million $ 58,650
Jul 10, 2 AM $ 0.101
+0.48%
$ 1.33 million $ 58,593
Jul 10, 1 AM $ 0.1
+0.20%
$ 1.32 million $ 57,907
Jul 10, 12 AM $ 0.1
-0.04%
$ 1.32 million $ 57,791
Jul 9, 11 PM $ 0.1
-0.29%
$ 1.32 million $ 57,753
Jul 9, 10 PM $ 0.1
-0.15%
$ 1.32 million $ 57,561
Jul 9, 9 PM $ 0.101
-0.01%
$ 1.33 million $ 57,105
Jul 9, 8 PM $ 0.101
-33.21%
$ 1.33 million $ 57,974
Jul 9, 7 PM $ 0.157
-1.21%
$ 2.07 million $ 11,836
Jul 9, 6 PM $ 0.159
+0.12%
$ 2.1 million $ 11,861
Jul 9, 5 PM $ 0.159
+0.46%
$ 2.1 million $ 11,851
Jul 9, 4 PM $ 0.152
-4.73%
$ 2 million $ 12,152
Jul 9, 3 PM $ 0.158
-0.10%
$ 2.08 million $ 6,116
Jul 9, 2 PM $ 0.158
+0.04%
$ 2.09 million $ 255,917
Jul 9, 1 PM $ 0.158
+0.14%
$ 2.08 million $ 247,955
Jul 9, 12 PM $ 0.158
+4.09%
$ 2.08 million $ 247,596
Jul 9, 11 AM $ 0.159
-0.47%
$ 2.09 million $ 238,920
Jul 9, 10 AM $ 0.159
+57.56%
$ 2.1 million $ 231,109
Jul 9, 9 AM $ 0.101
-0.09%
$ 1.33 million $ 68,861
Jul 9, 8 AM $ 0.101
+0.06%
$ 1.33 million $ 65,972
Jul 9, 7 AM $ 0.101
-0.53%
$ 1.33 million $ 67,650
Jul 9, 6 AM $ 0.102
+1.38%
$ 1.34 million $ 66,642
Jul 9, 5 AM $ 0.1
+0.17%
$ 1.32 million $ 65,789
Jul 9, 4 AM $ 0.1
+0.60%
$ 1.32 million $ 65,525
Jul 9, 3 AM $ 0.0996
-0.33%
$ 1.31 million $ 63,957
Jul 9, 2 AM $ 0.0999
-0.03%
$ 1.32 million $ 63,996
Jul 9, 1 AM $ 0.0999
+0.09%
$ 1.32 million $ 64,157
Jul 9, 12 AM $ 0.0998
-0.01%
$ 1.32 million $ 63,998
Jul 8, 11 PM $ 0.0998
-0.19%
$ 1.32 million $ 64,258
Jul 8, 10 PM $ 0.1
+0.14%
$ 1.32 million $ 64,121
Jul 8, 9 PM $ 0.0999
-0.12%
$ 1.32 million $ 64,330
Jul 8, 8 PM $ 0.1
-37.11%
$ 1.32 million $ 68,203