Tottenhan Hotspur Historical Data

SPURS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.165
+0.18%
$ 2.02 million $ 85,217
Mar 22, 12 AM $ 0.165
-0.19%
$ 2.02 million $ 84,475
Mar 21, 11 PM $ 0.165
-0.19%
$ 2.02 million $ 47,185
Mar 21, 10 PM $ 0.166
+0.03%
$ 2.02 million $ 47,108
Mar 21, 9 PM $ 0.166
+0.26%
$ 2.02 million $ 47,011
Mar 21, 8 PM $ 0.165
-0.02%
$ 2.02 million $ 41,697
Mar 21, 7 PM $ 0.165
-0.11%
$ 2.02 million $ 41,956
Mar 21, 6 PM $ 0.165
-0.03%
$ 2.02 million $ 43,310
Mar 21, 5 PM $ 0.165
+0.04%
$ 2.02 million $ 43,296
Mar 21, 4 PM $ 0.165
-0.18%
$ 2.02 million $ 42,609
Mar 21, 3 PM $ 0.166
+0.33%
$ 2.02 million $ 37,394
Mar 21, 2 PM $ 0.165
+0.13%
$ 2.02 million $ 50,777
Mar 21, 1 PM $ 0.165
+0.04%
$ 2.02 million $ 50,956
Mar 21, 12 PM $ 0.165
-0.50%
$ 2.02 million $ 62,640
Mar 21, 11 AM $ 0.166
-0.11%
$ 2.03 million $ 63,054
Mar 21, 10 AM $ 0.166
-0.06%
$ 2.03 million $ 60,632
Mar 21, 9 AM $ 0.166
-0.04%
$ 2.03 million $ 63,891
Mar 21, 8 AM $ 0.166
-0.56%
$ 2.03 million $ 57,165
Mar 21, 7 AM $ 0.167
+0.07%
$ 2.04 million $ 63,085
Mar 21, 6 AM $ 0.167
+0.42%
$ 2.04 million $ 63,083
Mar 21, 5 AM $ 0.167
-0.06%
$ 2.03 million $ 65,651
Mar 21, 4 AM $ 0.167
-0.25%
$ 2.04 million $ 65,636
Mar 21, 3 AM $ 0.167
+0.14%
$ 2.04 million $ 64,650
Mar 21, 2 AM $ 0.167
+0.07%
$ 2.04 million $ 64,784
Mar 21, 1 AM $ 0.167
+0.03%
$ 2.04 million $ 64,602
Mar 21, 12 AM $ 0.167
+0.25%
$ 2.04 million $ 64,459
Mar 20, 11 PM $ 0.166
-0.19%
$ 2.03 million $ 64,322
Mar 20, 10 PM $ 0.167
+0.27%
$ 2.03 million $ 64,149
Mar 20, 9 PM $ 0.166
-0.29%
$ 2.03 million $ 63,487
Mar 20, 8 PM $ 0.167
-0.16%
$ 2.03 million $ 63,352
Mar 20, 7 PM $ 0.167
+0.41%
$ 2.04 million $ 63,149
Mar 20, 6 PM $ 0.166
-0.05%
$ 2.03 million $ 61,746
Mar 20, 5 PM $ 0.167
+0.09%
$ 2.03 million $ 61,677
Mar 20, 4 PM $ 0.166
+0.22%
$ 2.03 million $ 61,470
Mar 20, 3 PM $ 0.166
+0.31%
$ 2.03 million $ 57,887
Mar 20, 2 PM $ 0.166
-0.35%
$ 2.02 million $ 85,336
Mar 20, 1 PM $ 0.166
-0.27%
$ 2.03 million $ 83,399
Mar 20, 12 PM $ 0.167
-0.32%
$ 2.04 million $ 70,272
Mar 20, 11 AM $ 0.167
+0.00%
$ 2.04 million $ 66,369
Mar 20, 10 AM $ 0.167
-0.51%
$ 2.04 million $ 67,520
Mar 20, 9 AM $ 0.168
-0.24%
$ 2.05 million $ 62,079
Mar 20, 8 AM $ 0.168
+0.19%
$ 2.06 million $ 57,961
Mar 20, 7 AM $ 0.168
+0.11%
$ 2.05 million $ 53,424
Mar 20, 6 AM $ 0.168
+0.11%
$ 2.05 million $ 53,950
Mar 20, 5 AM $ 0.168
+0.33%
$ 2.05 million $ 48,915
Mar 20, 4 AM $ 0.167
+0.04%
$ 2.04 million $ 47,800
Mar 20, 3 AM $ 0.167
-0.08%
$ 2.04 million $ 48,056
Mar 20, 2 AM $ 0.167
+0.12%
$ 2.04 million $ 49,277
Mar 20, 1 AM $ 0.167
-0.24%
$ 2.04 million $ 49,304
Mar 20, 12 AM $ 0.168
+0.19%
$ 2.05 million $ 41,914