Tottenhan Hotspur Historical Data

SPURS Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.26
+0.05%
$ 3.3 million $ 243,222
May 20, 8 PM $ 0.26
+1.08%
$ 3.29 million $ 231,107
May 20, 7 PM $ 0.257
-1.02%
$ 3.26 million $ 231,090
May 20, 6 PM $ 0.261
+0.50%
$ 3.31 million $ 229,699
May 20, 5 PM $ 0.258
+0.80%
$ 3.27 million $ 226,183
May 20, 4 PM $ 0.256
-0.89%
$ 3.25 million $ 224,054
May 20, 3 PM $ 0.258
-2.56%
$ 3.27 million $ 209,521
May 20, 2 PM $ 0.265
+0.68%
$ 3.36 million $ 485,145
May 20, 1 PM $ 0.261
+0.18%
$ 3.31 million $ 460,067
May 20, 12 PM $ 0.26
-0.21%
$ 3.29 million $ 436,280
May 20, 11 AM $ 0.263
+0.53%
$ 3.33 million $ 436,897
May 20, 10 AM $ 0.261
-0.62%
$ 3.31 million $ 420,631
May 20, 9 AM $ 0.263
-1.95%
$ 3.33 million $ 378,921
May 20, 8 AM $ 0.267
+0.21%
$ 3.38 million $ 301,662
May 20, 7 AM $ 0.266
-0.31%
$ 3.37 million $ 300,867
May 20, 6 AM $ 0.267
+0.55%
$ 3.38 million $ 295,087
May 20, 5 AM $ 0.265
+0.27%
$ 3.36 million $ 305,532
May 20, 4 AM $ 0.264
-0.81%
$ 3.35 million $ 322,188
May 20, 3 AM $ 0.266
-0.80%
$ 3.37 million $ 306,772
May 20, 2 AM $ 0.268
+1.42%
$ 3.4 million $ 289,149
May 20, 1 AM $ 0.264
-0.43%
$ 3.35 million $ 304,567
May 20, 12 AM $ 0.265
+0.17%
$ 3.36 million $ 317,234
May 19, 11 PM $ 0.265
+0.52%
$ 3.36 million $ 287,826
May 19, 10 PM $ 0.263
-1.00%
$ 3.33 million $ 293,079
May 19, 9 PM $ 0.265
-0.18%
$ 3.36 million $ 280,177
May 19, 8 PM $ 0.265
-0.98%
$ 3.36 million $ 265,569
May 19, 7 PM $ 0.268
-0.34%
$ 3.4 million $ 254,686
May 19, 6 PM $ 0.269
+0.00%
$ 3.41 million $ 262,904
May 19, 5 PM $ 0.269
+0.04%
$ 3.41 million $ 251,157
May 19, 4 PM $ 0.269
+0.32%
$ 3.41 million $ 242,512
May 19, 3 PM $ 0.27
+1.40%
$ 3.42 million $ 241,428
May 19, 2 PM $ 0.268
+1.20%
$ 3.4 million $ 746,874
May 19, 1 PM $ 0.265
-0.58%
$ 3.36 million $ 722,037
May 19, 12 PM $ 0.268
-0.16%
$ 3.4 million $ 722,703
May 19, 11 AM $ 0.268
+0.43%
$ 3.4 million $ 718,032
May 19, 10 AM $ 0.268
-0.40%
$ 3.4 million $ 715,847
May 19, 9 AM $ 0.269
+0.91%
$ 3.41 million $ 735,057
May 19, 8 AM $ 0.267
+0.01%
$ 3.38 million $ 756,086
May 19, 7 AM $ 0.267
-0.55%
$ 3.39 million $ 810,283
May 19, 6 AM $ 0.268
-0.54%
$ 3.4 million $ 795,851
May 19, 5 AM $ 0.27
+0.46%
$ 3.42 million $ 848,467
May 19, 4 AM $ 0.268
-1.30%
$ 3.39 million $ 903,784
May 19, 3 AM $ 0.271
+0.53%
$ 3.44 million $ 950,254
May 19, 2 AM $ 0.27
+0.24%
$ 3.42 million $ 975,714
May 19, 1 AM $ 0.27
+0.15%
$ 3.42 million $ 978,756
May 19, 12 AM $ 0.27
-0.40%
$ 3.42 million $ 1.19 million
May 18, 11 PM $ 0.272
-0.61%
$ 3.45 million $ 1.22 million
May 18, 10 PM $ 0.273
+0.24%
$ 3.47 million $ 1.24 million
May 18, 9 PM $ 0.274
-0.37%
$ 3.47 million $ 1.2 million
May 18, 8 PM $ 0.275
+0.49%
$ 3.48 million $ 1.22 million