Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $2.68
-1.93%
$8.04 million $506,815
Apr 25, 2024 $2.73
-1.62%
$8.2 million $652,519
Apr 24, 2024 $2.78
-0.38%
$8.34 million $709,394
Apr 23, 2024 $2.79
-1.97%
$8.37 million $750,991
Apr 22, 2024 $2.85
-0.14%
$8.54 million $814,134
Apr 21, 2024 $2.85
-0.50%
$8.55 million $582,605
Apr 20, 2024 $2.86
+2.40%
$8.59 million $601,658
Apr 19, 2024 $2.8
-0.31%
$8.39 million $677,947
Apr 18, 2024 $2.81
+0.95%
$8.42 million $660,770
Apr 17, 2024 $2.78
-2.95%
$8.34 million $687,408
Apr 16, 2024 $2.86
+0.39%
$8.59 million $698,115
Apr 15, 2024 $2.85
+1.16%
$8.56 million $1.09 million
Apr 14, 2024 $2.82
-0.09%
$8.46 million $981,977
Apr 13, 2024 $2.82
-9.94%
$8.47 million $1.19 million
Apr 12, 2024 $3.13
-9.10%
$9.4 million $1.05 million
Apr 11, 2024 $3.45
-2.79%
$10.34 million $1.14 million
Apr 10, 2024 $3.55
+1.86%
$10.64 million $1.78 million
Apr 9, 2024 $3.48
-2.42%
$10.44 million $925,394
Apr 8, 2024 $3.57
+0.27%
$10.7 million $1.36 million
Apr 7, 2024 $3.56
-3.01%
$10.67 million $1.32 million
Apr 6, 2024 $3.67
-2.19%
$11 million $2.09 million
Apr 5, 2024 $3.75
+6.68%
$11.25 million $6.55 million
Apr 4, 2024 $3.52
+5.58%
$10.55 million $5.35 million
Apr 3, 2024 $3.33
+3.09%
$9.99 million $1.71 million
Apr 2, 2024 $3.23
-3.41%
$9.69 million $1.18 million
Apr 1, 2024 $3.34
-1.95%
$10.03 million $1.21 million
Mar 31, 2024 $3.41
-1.03%
$10.23 million $5.18 million
Mar 30, 2024 $3.45
+0.07%
$10.34 million $857,190
Mar 29, 2024 $3.44
+1.81%
$10.33 million $2.53 million
Mar 28, 2024 $3.38
+0.77%
$10.14 million $967,329
Mar 27, 2024 $3.36
+0.63%
$10.07 million $682,861
Mar 26, 2024 $3.33
-0.82%
$10 million $754,012
Mar 25, 2024 $3.36
+0.48%
$10.09 million $746,252
Mar 24, 2024 $3.35
+1.48%
$10.04 million $623,787
Mar 23, 2024 $3.3
+0.83%
$9.89 million $678,282
Mar 22, 2024 $3.27
+1.00%
$9.81 million $653,156
Mar 21, 2024 $3.24
-0.22%
$9.71 million $926,440
Mar 20, 2024 $3.25
+2.92%
$9.74 million $884,072
Mar 19, 2024 $3.15
-5.50%
$9.46 million $1.28 million
Mar 18, 2024 $3.34
+0.88%
$10.01 million $1.35 million
Mar 17, 2024 $3.31
+1.29%
$9.92 million $1.14 million
Mar 16, 2024 $3.27
-4.63%
$9.8 million $2.08 million
Mar 15, 2024 $3.42
+0.27%
$10.27 million $3.92 million
Mar 14, 2024 $3.41
+1.90%
$10.24 million $1.87 million
Mar 13, 2024 $3.35
+0.91%
$10.05 million $4.11 million
Mar 12, 2024 $3.32
-1.08%
$9.96 million $1.22 million
Mar 11, 2024 $3.36
+0.67%
$10.07 million $1.42 million
Mar 10, 2024 $3.33
-0.88%
$10 million $1.39 million
Mar 9, 2024 $3.36
-0.27%
$10.09 million $1.37 million
Mar 8, 2024 $3.37
+1.00%
$10.12 million $2.14 million