Tottenhan Hotspur Historical Data

SPURS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 3.27
-0.38%
$ 9.81 million $ 734,458
Nov 7, 2023 $ 3.28
-4.38%
$ 9.85 million $ 1.49 million
Nov 6, 2023 $ 3.43
-0.67%
$ 10.3 million $ 906,828
Nov 5, 2023 $ 3.46
-2.31%
$ 10.37 million $ 758,273
Nov 4, 2023 $ 3.54
+3.56%
$ 10.61 million $ 696,060
Nov 3, 2023 $ 3.42
-7.58%
$ 10.25 million $ 1.37 million
Nov 2, 2023 $ 3.7
-0.05%
$ 11.09 million $ 4.59 million
Nov 1, 2023 $ 3.7
-3.80%
$ 11.09 million $ 5.29 million
Oct 31, 2023 $ 3.84
-6.13%
$ 11.53 million $ 4 million
Oct 30, 2023 $ 4.1
-4.81%
$ 12.29 million $ 3.8 million
Oct 29, 2023 $ 4.3
-3.99%
$ 12.92 million $ 5.1 million
Oct 28, 2023 $ 4.48
+20.44%
$ 13.44 million $ 5.55 million
Oct 27, 2023 $ 3.72
+18.53%
$ 11.16 million $ 8.36 million
Download