Tottenhan Hotspur Historical Data

SPURS Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.274
-0.37%
$ 3.47 million $ 1.2 million
May 18, 8 PM $ 0.275
+0.49%
$ 3.48 million $ 1.22 million
May 18, 7 PM $ 0.273
+0.00%
$ 3.45 million $ 1.21 million
May 18, 6 PM $ 0.273
-0.39%
$ 3.46 million $ 1.19 million
May 18, 5 PM $ 0.274
-0.32%
$ 3.47 million $ 1.18 million
May 18, 4 PM $ 0.274
-0.18%
$ 3.47 million $ 1.17 million
May 18, 3 PM $ 0.274
-0.57%
$ 3.47 million $ 1.15 million
May 18, 2 PM $ 0.274
-0.13%
$ 3.47 million $ 2.45 million
May 18, 1 PM $ 0.274
+0.15%
$ 3.48 million $ 2.45 million
May 18, 12 PM $ 0.273
-0.43%
$ 3.46 million $ 2.64 million
May 18, 11 AM $ 0.275
+0.02%
$ 3.49 million $ 2.61 million
May 18, 10 AM $ 0.274
-0.46%
$ 3.47 million $ 2.59 million
May 18, 9 AM $ 0.274
-1.10%
$ 3.48 million $ 2.54 million
May 18, 8 AM $ 0.277
+1.76%
$ 3.52 million $ 2.49 million
May 18, 7 AM $ 0.272
+0.35%
$ 3.45 million $ 2.18 million
May 18, 6 AM $ 0.271
-1.44%
$ 3.43 million $ 2.12 million
May 18, 5 AM $ 0.271
-0.65%
$ 3.43 million $ 2 million
May 18, 4 AM $ 0.271
-3.81%
$ 3.44 million $ 1.88 million
May 18, 3 AM $ 0.277
-0.66%
$ 3.51 million $ 1.78 million
May 18, 2 AM $ 0.275
-1.17%
$ 3.49 million $ 1.74 million
May 18, 1 AM $ 0.285
-2.55%
$ 3.61 million $ 1.61 million
May 18, 12 AM $ 0.293
+4.38%
$ 3.71 million $ 1.08 million
May 17, 11 PM $ 0.281
+3.19%
$ 3.56 million $ 762,008
May 17, 10 PM $ 0.271
+0.00%
$ 3.44 million $ 466,685
May 17, 9 PM $ 0.271
+0.25%
$ 3.44 million $ 451,759
May 17, 8 PM $ 0.27
+0.50%
$ 3.43 million $ 440,342
May 17, 7 PM $ 0.269
-0.74%
$ 3.41 million $ 445,309
May 17, 6 PM $ 0.271
+0.00%
$ 3.44 million $ 431,820
May 17, 5 PM $ 0.27
+0.00%
$ 3.43 million $ 434,397
May 17, 4 PM $ 0.27
+0.00%
$ 3.43 million $ 420,873
May 17, 3 PM $ 0.27
-1.22%
$ 3.42 million $ 408,953
May 17, 2 PM $ 0.274
+0.99%
$ 3.47 million $ 654,514
May 17, 1 PM $ 0.27
-0.25%
$ 3.43 million $ 637,350
May 17, 12 PM $ 0.269
-1.23%
$ 3.41 million $ 461,700
May 17, 11 AM $ 0.272
-0.24%
$ 3.45 million $ 440,211
May 17, 10 AM $ 0.273
-0.24%
$ 3.46 million $ 430,766
May 17, 9 AM $ 0.273
+0.73%
$ 3.46 million $ 427,226
May 17, 8 AM $ 0.272
+0.00%
$ 3.45 million $ 430,971
May 17, 7 AM $ 0.272
+0.00%
$ 3.45 million $ 435,263
May 17, 6 AM $ 0.274
+0.26%
$ 3.47 million $ 432,742
May 17, 5 AM $ 0.272
+0.25%
$ 3.45 million $ 434,115
May 17, 4 AM $ 0.272
+0.74%
$ 3.45 million $ 426,809
May 17, 3 AM $ 0.271
-0.98%
$ 3.44 million $ 421,423
May 17, 2 AM $ 0.274
-0.24%
$ 3.47 million $ 394,099
May 17, 1 AM $ 0.277
+2.20%
$ 3.51 million $ 393,669
May 17, 12 AM $ 0.271
+0.01%
$ 3.44 million $ 307,854
May 16, 11 PM $ 0.271
+0.50%
$ 3.44 million $ 300,446
May 16, 10 PM $ 0.27
-0.25%
$ 3.42 million $ 278,374
May 16, 9 PM $ 0.269
+0.25%
$ 3.41 million $ 285,951
May 16, 8 PM $ 0.268
-0.50%
$ 3.4 million $ 285,001