Tottenhan Hotspur Historical Data

SPURS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.1
-37.11%
$ 1.32 million $ 68,203
Jul 8, 7 PM $ 0.159
-1.07%
$ 2.1 million $ 43,384
Jul 8, 6 PM $ 0.154
-4.23%
$ 2.03 million $ 39,818
Jul 8, 5 PM $ 0.154
-4.22%
$ 2.03 million $ 38,619
Jul 8, 4 PM $ 0.161
+0.63%
$ 2.12 million $ 33,659
Jul 8, 3 PM $ 0.159
+60.73%
$ 2.1 million $ 30,307
Jul 8, 2 PM $ 0.0992
-1.59%
$ 1.31 million $ 95,741
Jul 8, 1 PM $ 0.101
-0.96%
$ 1.33 million $ 94,361
Jul 8, 12 PM $ 0.102
-0.21%
$ 1.34 million $ 93,848
Jul 8, 11 AM $ 0.102
+0.92%
$ 1.34 million $ 96,421
Jul 8, 10 AM $ 0.101
-0.39%
$ 1.33 million $ 90,058
Jul 8, 9 AM $ 0.101
-1.09%
$ 1.34 million $ 90,346
Jul 8, 8 AM $ 0.103
+0.90%
$ 1.35 million $ 90,838
Jul 8, 7 AM $ 0.102
-0.25%
$ 1.34 million $ 88,951
Jul 8, 6 AM $ 0.102
-0.10%
$ 1.34 million $ 90,316
Jul 8, 5 AM $ 0.102
+0.31%
$ 1.34 million $ 89,427
Jul 8, 4 AM $ 0.102
+0.00%
$ 1.34 million $ 89,117
Jul 8, 3 AM $ 0.102
-0.15%
$ 1.34 million $ 88,995
Jul 8, 2 AM $ 0.102
-0.25%
$ 1.34 million $ 89,315
Jul 8, 1 AM $ 0.102
+0.00%
$ 1.35 million $ 90,395
Jul 8, 12 AM $ 0.102
-0.04%
$ 1.35 million $ 90,744
Jul 7, 11 PM $ 0.102
+0.10%
$ 1.35 million $ 91,264
Jul 7, 10 PM $ 0.102
-0.57%
$ 1.34 million $ 91,140
Jul 7, 9 PM $ 0.103
+1.08%
$ 1.35 million $ 91,685
Jul 7, 8 PM $ 0.102
-1.92%
$ 1.34 million $ 90,590
Jul 7, 7 PM $ 0.104
+0.08%
$ 1.36 million $ 87,282
Jul 7, 6 PM $ 0.103
-0.78%
$ 1.36 million $ 86,951
Jul 7, 5 PM $ 0.104
+0.43%
$ 1.37 million $ 79,014
Jul 7, 4 PM $ 0.104
+0.16%
$ 1.37 million $ 76,279
Jul 7, 3 PM $ 0.104
-33.48%
$ 1.37 million $ 78,628
Jul 7, 2 PM $ 0.158
+0.32%
$ 2.08 million $ 226,433
Jul 7, 1 PM $ 0.157
-0.43%
$ 2.07 million $ 222,114
Jul 7, 12 PM $ 0.158
+51.63%
$ 2.08 million $ 213,975
Jul 7, 11 AM $ 0.104
-33.99%
$ 1.37 million $ 76,548
Jul 7, 10 AM $ 0.156
+50.13%
$ 2.06 million $ 208,833
Jul 7, 9 AM $ 0.104
+0.06%
$ 1.37 million $ 77,324
Jul 7, 8 AM $ 0.104
-0.09%
$ 1.37 million $ 77,031
Jul 7, 7 AM $ 0.104
-0.18%
$ 1.37 million $ 77,315
Jul 7, 6 AM $ 0.104
-0.07%
$ 1.38 million $ 76,260
Jul 7, 5 AM $ 0.104
-0.23%
$ 1.38 million $ 75,293
Jul 7, 4 AM $ 0.105
-0.23%
$ 1.38 million $ 76,501
Jul 7, 3 AM $ 0.105
-0.14%
$ 1.38 million $ 76,849
Jul 7, 2 AM $ 0.105
+0.01%
$ 1.38 million $ 76,988
Jul 7, 1 AM $ 0.105
+0.13%
$ 1.38 million $ 76,187
Jul 7, 12 AM $ 0.105
-0.23%
$ 1.38 million $ 75,786
Jul 6, 11 PM $ 0.105
+0.03%
$ 1.39 million $ 75,549
Jul 6, 10 PM $ 0.105
-0.03%
$ 1.39 million $ 76,515
Jul 6, 9 PM $ 0.105
+0.66%
$ 1.39 million $ 76,873
Jul 6, 8 PM $ 0.105
-36.35%
$ 1.38 million $ 73,063
Jul 6, 7 PM $ 0.164
-0.02%
$ 2.16 million $ 84,503