Tottenhan Hotspur Historical Data

SPURS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.167
+0.11%
$ 2.04 million $ 40,262
Mar 19, 10 PM $ 0.167
+0.02%
$ 2.04 million $ 40,109
Mar 19, 9 PM $ 0.167
-0.01%
$ 2.04 million $ 42,028
Mar 19, 8 PM $ 0.167
-0.18%
$ 2.04 million $ 43,209
Mar 19, 7 PM $ 0.167
+0.15%
$ 2.04 million $ 47,412
Mar 19, 6 PM $ 0.167
-0.15%
$ 2.04 million $ 53,222
Mar 19, 5 PM $ 0.168
+0.42%
$ 2.05 million $ 61,448
Mar 19, 4 PM $ 0.167
-0.22%
$ 2.04 million $ 61,412
Mar 19, 3 PM $ 0.167
-0.38%
$ 2.04 million $ 71,841
Mar 19, 2 PM $ 0.168
+0.85%
$ 2.05 million $ 136,116
Mar 19, 1 PM $ 0.167
-0.68%
$ 2.03 million $ 144,854
Mar 19, 12 PM $ 0.168
-0.02%
$ 2.05 million $ 145,063
Mar 19, 11 AM $ 0.168
+0.13%
$ 2.05 million $ 150,383
Mar 19, 10 AM $ 0.167
+0.23%
$ 2.04 million $ 169,325
Mar 19, 9 AM $ 0.167
+0.21%
$ 2.04 million $ 169,825
Mar 19, 8 AM $ 0.167
-0.50%
$ 2.04 million $ 171,376
Mar 19, 7 AM $ 0.168
-0.19%
$ 2.05 million $ 178,510
Mar 19, 6 AM $ 0.168
+0.15%
$ 2.05 million $ 179,510
Mar 19, 5 AM $ 0.168
-0.28%
$ 2.05 million $ 171,330
Mar 19, 4 AM $ 0.168
-0.11%
$ 2.05 million $ 171,578
Mar 19, 3 AM $ 0.168
-0.33%
$ 2.05 million $ 171,243
Mar 19, 2 AM $ 0.169
+0.35%
$ 2.06 million $ 172,723
Mar 19, 1 AM $ 0.168
-0.33%
$ 2.05 million $ 178,477
Mar 19, 12 AM $ 0.169
+0.34%
$ 2.06 million $ 178,005
Mar 18, 11 PM $ 0.168
-0.39%
$ 2.05 million $ 175,826
Mar 18, 10 PM $ 0.169
+0.08%
$ 2.06 million $ 176,124
Mar 18, 9 PM $ 0.169
+0.38%
$ 2.06 million $ 172,474
Mar 18, 8 PM $ 0.168
-0.19%
$ 2.05 million $ 170,393
Mar 18, 7 PM $ 0.168
-0.18%
$ 2.06 million $ 162,210
Mar 18, 6 PM $ 0.169
-1.02%
$ 2.06 million $ 157,279
Mar 18, 5 PM $ 0.171
+0.23%
$ 2.08 million $ 152,900
Mar 18, 4 PM $ 0.17
+0.23%
$ 2.08 million $ 153,554
Mar 18, 3 PM $ 0.17
+0.54%
$ 2.07 million $ 142,226
Mar 18, 2 PM $ 0.169
-0.89%
$ 2.06 million $ 271,348
Mar 18, 1 PM $ 0.17
-0.92%
$ 2.08 million $ 259,152
Mar 18, 12 PM $ 0.172
-0.21%
$ 2.1 million $ 253,387
Mar 18, 11 AM $ 0.172
+0.99%
$ 2.1 million $ 221,403
Mar 18, 10 AM $ 0.171
+0.12%
$ 2.08 million $ 105,803
Mar 18, 9 AM $ 0.17
-0.87%
$ 2.08 million $ 104,281
Mar 18, 8 AM $ 0.172
+0.92%
$ 2.1 million $ 98,967
Mar 18, 7 AM $ 0.17
-0.24%
$ 2.08 million $ 86,253
Mar 18, 6 AM $ 0.171
+0.04%
$ 2.08 million $ 83,791
Mar 18, 5 AM $ 0.171
+0.15%
$ 2.09 million $ 84,338
Mar 18, 4 AM $ 0.17
-0.78%
$ 2.08 million $ 80,092
Mar 18, 3 AM $ 0.172
+0.24%
$ 2.1 million $ 77,796
Mar 18, 2 AM $ 0.171
+0.41%
$ 2.09 million $ 72,586
Mar 18, 1 AM $ 0.17
+0.35%
$ 2.08 million $ 64,779
Mar 18, 12 AM $ 0.17
-0.30%
$ 2.07 million $ 64,723
Mar 17, 11 PM $ 0.17
-0.16%
$ 2.08 million $ 61,783
Mar 17, 10 PM $ 0.171
+0.41%
$ 2.08 million $ 61,802