Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.0545
-0.75%
$743,507 $40,614
Sep 6, 1 PM $0.0549
+0.51%
$749,104 $40,927
Sep 6, 12 PM $0.0546
-0.01%
$745,281 $41,750
Sep 6, 11 AM $0.0546
+0.00%
$745,319 $42,064
Sep 6, 10 AM $0.0546
+0.28%
$745,341 $42,843
Sep 6, 9 AM $0.0545
+0.00%
$743,287 $52,494
Sep 6, 8 AM $0.0545
+0.00%
$743,279 $54,057
Sep 6, 7 AM $0.0545
-0.47%
$743,251 $52,433
Sep 6, 6 AM $0.0547
+0.87%
$746,761 $52,495
Sep 6, 5 AM $0.0543
-0.09%
$740,295 $58,053
Sep 6, 4 AM $0.0543
+0.43%
$740,931 $56,732
Sep 6, 3 AM $0.0541
+0.51%
$737,755 $55,732
Sep 6, 2 AM $0.0538
+0.00%
$734,032 $55,421
Sep 6, 1 AM $0.0538
+0.06%
$734,032 $55,421
Sep 6, 12 AM $0.0538
+0.43%
$733,607 $54,629
Sep 5, 11 PM $0.0535
+0.00%
$730,473 $54,221
Sep 5, 10 PM $0.0535
+0.45%
$730,498 $55,213
Sep 5, 9 PM $0.0533
-0.80%
$727,242 $62,751
Sep 5, 8 PM $0.0537
+0.27%
$733,133 $63,485
Sep 5, 7 PM $0.0536
-0.01%
$731,190 $60,962
Sep 5, 6 PM $0.0536
-0.89%
$731,272 $66,116
Sep 5, 5 PM $0.0541
+0.03%
$737,837 $63,809
Sep 5, 4 PM $0.0541
-0.97%
$737,607 $64,224
Sep 5, 3 PM $0.0546
-0.67%
$744,819 $52,830
Sep 5, 2 PM $0.055
-0.32%
$749,827 $51,156
Sep 5, 1 PM $0.0551
-0.33%
$752,232 $50,926
Sep 5, 12 PM $0.0553
+0.24%
$754,687 $50,737
Sep 5, 11 AM $0.0552
-0.53%
$752,890 $51,433
Sep 5, 10 AM $0.0555
+1.24%
$756,924 $52,718
Sep 5, 9 AM $0.0548
+0.00%
$747,621 $41,370
Sep 5, 8 AM $0.0548
-0.06%
$747,639 $40,620
Sep 5, 7 AM $0.0548
+0.00%
$748,115 $41,012
Sep 5, 6 AM $0.0548
+0.42%
$748,083 $42,450
Sep 5, 5 AM $0.0546
+0.00%
$744,929 $36,772
Sep 5, 4 AM $0.0546
-1.19%
$744,955 $36,628
Sep 5, 3 AM $0.0553
+0.00%
$753,919 $36,944
Sep 5, 2 AM $0.0553
+0.00%
$753,919 $36,956
Sep 5, 1 AM $0.0553
+0.00%
$753,919 $36,956
Sep 5, 12 AM $0.0553
+0.16%
$753,919 $36,956
Sep 4, 11 PM $0.0552
-0.39%
$752,751 $35,765
Sep 4, 10 PM $0.0554
+0.53%
$755,716 $34,856
Sep 4, 9 PM $0.0551
+1.46%
$751,724 $26,642
Sep 4, 8 PM $0.0543
+0.00%
$740,886 $25,004
Sep 4, 7 PM $0.0543
-0.32%
$740,885 $24,620
Sep 4, 6 PM $0.0545
-0.06%
$743,263 $26,425
Sep 4, 5 PM $0.0545
+0.48%
$743,719 $27,732
Sep 4, 4 PM $0.0542
-0.24%
$740,141 $37,338
Sep 4, 3 PM $0.0544
+0.00%
$741,937 $43,740
Sep 4, 2 PM $0.0544
-0.78%
$741,920 $44,313
Sep 4, 1 PM $0.0548
+0.37%
$747,771 $45,082