Tottenhan Hotspur Historical Data

SPURS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.447
-2.99%
$ 2.4 million $ 4.6 million
Jun 23 $ 0.457
+11.25%
$ 2.5 million $ 7.86 million
Jun 16 $ 0.437
-10.87%
$ 2.23 million $ 4.31 million
Jun 9 $ 0.513
+6.71%
$ 2.67 million $ 12.58 million
Jun 2 $ 0.483
-5.54%
$ 2.61 million $ 3.07 million
May 26 $ 0.512
-20.14%
$ 2.78 million $ 7.24 million
May 19 $ 0.647
-15.83%
$ 3.48 million $ 26.79 million
May 12 $ 0.751
+12.73%
$ 4.18 million $ 12.82 million
May 5 $ 0.67
+1.93%
$ 3.62 million $ 11.6 million
Apr 28 $ 0.654
+27.86%
$ 3.55 million $ 33.1 million
Apr 21 $ 0.511
+15.63%
$ 2.78 million $ 5.24 million
Apr 14 $ 0.448
-1.80%
$ 2.4 million $ 4.12 million
Apr 7 $ 0.462
-1.48%
$ 2.48 million $ 5.68 million
Mar 31 $ 0.503
-6.87%
$ 2.55 million $ 5.91 million
Mar 24 $ 0.529
-2.54%
$ 2.93 million $ 2.71 million
Mar 17 $ 0.555
+2.23%
$ 2.95 million $ 6.91 million
Mar 10 $ 0.554
-4.77%
$ 2.95 million $ 3.46 million
Mar 3 $ 0.635
-16.35%
$ 3.16 million $ 3.67 million
Feb 24 $ 0.759
-2.99%
$ 4.12 million $ 7.49 million
Feb 17 $ 0.785
-6.74%
$ 4.25 million $ 3.78 million
Feb 10 $ 0.881
+6.65%
$ 4.57 million $ 9.69 million
Feb 3 $ 0.827
-9.06%
$ 4.49 million $ 3.33 million
Jan 27 $ 0.91
-15.28%
$ 4.94 million $ 10.04 million
Jan 20 $ 1.06
-1.09%
$ 5.83 million $ 4.37 million
Jan 13 $ 1.11
-5.66%
$ 5.83 million $ 4.2 million
Jan 6 $ 1.18
-8.79%
$ 6.36 million $ 3.39 million
Dec 30 $ 1.3
-0.18%
$ 7.04 million $ 3.8 million
Dec 23 $ 1.3
-0.12%
$ 7.05 million $ 4.16 million
Dec 16 $ 1.33
-13.38%
$ 7.06 million $ 4.19 million
Dec 9 $ 1.53
-5.55%
$ 8.35 million $ 5.19 million
Dec 2 $ 1.62
-2.70%
$ 8.8 million $ 5.49 million
Nov 25 $ 1.66
+5.51%
$ 9.02 million $ 5.81 million
Nov 18 $ 1.57
+2.62%
$ 8.56 million $ 4.79 million
Nov 11 $ 1.52
-6.14%
$ 8.29 million $ 4.74 million
Nov 4 $ 1.62
+4.33%
$ 8.83 million $ 7.67 million
Oct 28 $ 1.55
-10.78%
$ 8.41 million $ 4.86 million
Oct 21 $ 1.73
-4.49%
$ 9.43 million $ 4.44 million
Oct 14 $ 1.81
-0.01%
$ 5.43 million $ 6.24 million
Oct 7 $ 1.8
+2.20%
$ 5.43 million $ 6.9 million
Sep 30 $ 1.78
-2.72%
$ 5.29 million $ 23.56 million
Sep 23 $ 1.85
+2.71%
$ 5.49 million $ 3.48 million
Sep 16 $ 1.82
+2.04%
$ 5.39 million $ 4.37 million
Sep 9 $ 1.83
+5.52%
$ 5.36 million $ 6.82 million
Sep 2 $ 1.73
-2.58%
$ 5.2 million $ 3.41 million
Aug 26 $ 1.77
-11.09%
$ 5.32 million $ 5.36 million
Aug 19 $ 2.03
+19.35%
$ 5.98 million $ 16.25 million
Aug 12 $ 1.7
-0.91%
$ 5.1 million $ 4.93 million
Aug 5 $ 1.78
+0.18%
$ 5.15 million $ 3.37 million
Jul 29 $ 1.82
-7.43%
$ 5.32 million $ 13.67 million
Jul 22 $ 1.98
-3.34%
$ 5.89 million $ 3.93 million