Tottenhan Hotspur Historical Data

SPURS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.107
-3.63%
$ 1.42 million $ 15,313
Aug 10, 2 PM $ 0.111
+0.08%
$ 1.47 million $ 53,437
Aug 10, 1 PM $ 0.111
+2.16%
$ 1.47 million $ 54,015
Aug 10, 12 PM $ 0.109
-0.52%
$ 1.44 million $ 54,426
Aug 10, 11 AM $ 0.11
+0.15%
$ 1.44 million $ 50,652
Aug 10, 10 AM $ 0.109
+0.03%
$ 1.44 million $ 50,234
Aug 10, 9 AM $ 0.109
+0.68%
$ 1.44 million $ 50,602
Aug 10, 8 AM $ 0.109
+1.51%
$ 1.44 million $ 47,814
Aug 10, 7 AM $ 0.107
-0.32%
$ 1.41 million $ 41,090
Aug 10, 6 AM $ 0.108
-1.02%
$ 1.42 million $ 34,812
Aug 10, 5 AM $ 0.109
+0.18%
$ 1.43 million $ 31,181
Aug 10, 4 AM $ 0.109
+0.09%
$ 1.43 million $ 30,067
Aug 10, 3 AM $ 0.108
+1.15%
$ 1.43 million $ 29,360
Aug 10, 2 AM $ 0.107
+0.63%
$ 1.41 million $ 25,123
Aug 10, 1 AM $ 0.107
-1.08%
$ 1.4 million $ 22,320
Aug 10, 12 AM $ 0.108
-0.15%
$ 1.42 million $ 22,217
Aug 9, 11 PM $ 0.108
+2.98%
$ 1.42 million $ 22,369
Aug 9, 10 PM $ 0.106
+0.03%
$ 1.4 million $ 17,862
Aug 9, 9 PM $ 0.106
+0.28%
$ 1.4 million $ 17,544
Aug 9, 8 PM $ 0.106
+0.82%
$ 1.4 million $ 17,274
Aug 9, 7 PM $ 0.105
+2.51%
$ 1.39 million $ 23,022
Aug 9, 6 PM $ 0.103
+0.02%
$ 1.35 million $ 20,212
Aug 9, 5 PM $ 0.103
+0.35%
$ 1.35 million $ 20,728
Aug 9, 4 PM $ 0.102
+2.13%
$ 1.35 million $ 20,815
Aug 9, 3 PM $ 0.1
-11.87%
$ 1.32 million $ 17,498
Aug 9, 2 PM $ 0.114
+1.78%
$ 1.5 million $ 50,982
Aug 9, 1 PM $ 0.112
-0.62%
$ 1.47 million $ 47,651
Aug 9, 12 PM $ 0.112
-0.08%
$ 1.48 million $ 43,740
Aug 9, 11 AM $ 0.112
+0.10%
$ 1.48 million $ 41,999
Aug 9, 10 AM $ 0.112
-0.78%
$ 1.48 million $ 42,295
Aug 9, 9 AM $ 0.113
-0.06%
$ 1.49 million $ 40,277
Aug 9, 8 AM $ 0.113
+0.14%
$ 1.49 million $ 40,075
Aug 9, 7 AM $ 0.113
-1.68%
$ 1.49 million $ 37,306
Aug 9, 6 AM $ 0.115
+0.70%
$ 1.52 million $ 33,937
Aug 9, 5 AM $ 0.117
+3.49%
$ 1.54 million $ 29,632
Aug 9, 4 AM $ 0.113
-0.28%
$ 1.49 million $ 37,416
Aug 9, 3 AM $ 0.114
+0.05%
$ 1.5 million $ 35,610
Aug 9, 2 AM $ 0.118
+5.90%
$ 1.55 million $ 26,975
Aug 9, 1 AM $ 0.111
-0.16%
$ 1.47 million $ 21,674
Aug 9, 12 AM $ 0.112
+3.11%
$ 1.47 million $ 20,581
Aug 8, 11 PM $ 0.108
+0.78%
$ 1.43 million $ 14,570
Aug 8, 10 PM $ 0.107
+1.25%
$ 1.41 million $ 12,971
Aug 8, 9 PM $ 0.106
+3.29%
$ 1.4 million $ 12,601
Aug 8, 8 PM $ 0.103
+1.08%
$ 1.35 million $ 11,550
Aug 8, 7 PM $ 0.102
+0.75%
$ 1.34 million $ 10,338
Aug 8, 6 PM $ 0.101
+0.02%
$ 1.33 million $ 9,534
Aug 8, 5 PM $ 0.101
-0.03%
$ 1.33 million $ 8,972
Aug 8, 4 PM $ 0.101
+1.44%
$ 1.33 million $ 8,602
Aug 8, 3 PM $ 0.0993
-12.62%
$ 1.31 million $ 8,882
Aug 8, 2 PM $ 0.116
+4.26%
$ 1.54 million $ 42,768