Tottenhan Hotspur Historical Data

SPURS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.202
+0.66%
$ 2.52 million $ 589,061
Apr 21, 10 AM $ 0.201
+1.79%
$ 2.5 million $ 543,426
Apr 21, 9 AM $ 0.197
-2.61%
$ 2.46 million $ 511,939
Apr 21, 8 AM $ 0.201
-0.39%
$ 2.51 million $ 472,108
Apr 21, 7 AM $ 0.201
-1.74%
$ 2.51 million $ 458,868
Apr 21, 6 AM $ 0.205
+1.27%
$ 2.55 million $ 449,868
Apr 21, 5 AM $ 0.202
+0.18%
$ 2.52 million $ 435,305
Apr 21, 4 AM $ 0.204
+0.71%
$ 2.54 million $ 416,662
Apr 21, 3 AM $ 0.203
-1.32%
$ 2.53 million $ 412,611
Apr 21, 2 AM $ 0.207
+2.41%
$ 2.58 million $ 389,153
Apr 21, 1 AM $ 0.201
-0.04%
$ 2.5 million $ 337,038
Apr 21, 12 AM $ 0.202
-1.74%
$ 2.51 million $ 305,529
Apr 20, 11 PM $ 0.205
+0.33%
$ 2.55 million $ 279,946
Apr 20, 10 PM $ 0.203
-0.65%
$ 2.53 million $ 262,302
Apr 20, 9 PM $ 0.203
+0.03%
$ 2.53 million $ 237,993
Apr 20, 8 PM $ 0.205
+0.70%
$ 2.55 million $ 225,480
Apr 20, 7 PM $ 0.203
-0.96%
$ 2.53 million $ 209,039
Apr 20, 6 PM $ 0.207
+0.62%
$ 2.58 million $ 189,953
Apr 20, 5 PM $ 0.206
-0.90%
$ 2.57 million $ 179,857
Apr 20, 4 PM $ 0.209
+1.17%
$ 2.6 million $ 176,743
Apr 20, 3 PM $ 0.206
-3.20%
$ 2.57 million $ 165,826
Apr 20, 2 PM $ 0.214
-0.18%
$ 2.66 million $ 4.84 million
Apr 20, 1 PM $ 0.214
+2.32%
$ 2.67 million $ 4.78 million
Apr 20, 12 PM $ 0.208
-0.71%
$ 2.6 million $ 4.71 million
Apr 20, 11 AM $ 0.212
+0.68%
$ 2.64 million $ 4.69 million
Apr 20, 10 AM $ 0.211
+1.28%
$ 2.62 million $ 4.66 million
Apr 20, 9 AM $ 0.209
-0.95%
$ 2.61 million $ 4.57 million
Apr 20, 8 AM $ 0.211
+0.80%
$ 2.62 million $ 4.58 million
Apr 20, 7 AM $ 0.217
-2.73%
$ 2.7 million $ 4.53 million
Apr 20, 6 AM $ 0.221
-0.44%
$ 2.75 million $ 4.59 million
Apr 20, 5 AM $ 0.217
-5.43%
$ 2.7 million $ 4.48 million
Apr 20, 4 AM $ 0.228
-4.31%
$ 2.84 million $ 4.32 million
Apr 20, 3 AM $ 0.232
-3.12%
$ 2.89 million $ 4.24 million
Apr 20, 2 AM $ 0.239
+4.06%
$ 2.97 million $ 4.04 million
Apr 20, 1 AM $ 0.229
-4.75%
$ 2.86 million $ 2.96 million
Apr 20, 12 AM $ 0.246
-0.27%
$ 3.06 million $ 2.82 million
Apr 19, 11 PM $ 0.246
+1.41%
$ 3.06 million $ 2.37 million
Apr 19, 10 PM $ 0.243
+11.91%
$ 3.03 million $ 1.19 million
Apr 19, 9 PM $ 0.216
-0.25%
$ 2.68 million $ 429,905
Apr 19, 8 PM $ 0.212
+2.64%
$ 2.64 million $ 133,544
Apr 19, 7 PM $ 0.206
-0.33%
$ 2.56 million $ 105,828
Apr 19, 6 PM $ 0.207
-1.30%
$ 2.57 million $ 102,967
Apr 19, 5 PM $ 0.209
+2.33%
$ 2.61 million $ 74,083
Apr 19, 4 PM $ 0.203
+1.36%
$ 2.53 million $ 61,096
Apr 19, 3 PM $ 0.201
-2.96%
$ 2.51 million $ 47,570
Apr 19, 2 PM $ 0.207
-0.33%
$ 2.58 million $ 875,494
Apr 19, 1 PM $ 0.208
+0.99%
$ 2.59 million $ 876,338
Apr 19, 12 PM $ 0.207
+2.02%
$ 2.57 million $ 851,898
Apr 19, 11 AM $ 0.2
-1.60%
$ 2.5 million $ 827,105
Apr 19, 10 AM $ 0.204
-2.36%
$ 2.54 million $ 838,893