Tottenhan Hotspur Historical Data

SPURS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.174
+0.76%
$ 2.26 million $ 312,176
Jun 20, 2 AM $ 0.173
+0.00%
$ 2.24 million $ 320,265
Jun 20, 1 AM $ 0.173
-0.75%
$ 2.24 million $ 321,018
Jun 20, 12 AM $ 0.176
-0.37%
$ 2.29 million $ 315,367
Jun 19, 11 PM $ 0.175
-0.74%
$ 2.28 million $ 306,080
Jun 19, 10 PM $ 0.177
+1.23%
$ 2.29 million $ 314,796
Jun 19, 9 PM $ 0.174
-0.75%
$ 2.26 million $ 313,545
Jun 19, 8 PM $ 0.175
+0.49%
$ 2.27 million $ 312,839
Jun 19, 7 PM $ 0.174
+0.72%
$ 2.26 million $ 308,837
Jun 19, 6 PM $ 0.173
-0.74%
$ 2.25 million $ 296,445
Jun 19, 5 PM $ 0.174
+0.01%
$ 2.26 million $ 295,941
Jun 19, 4 PM $ 0.174
-0.74%
$ 2.26 million $ 292,459
Jun 19, 3 PM $ 0.175
-2.92%
$ 2.27 million $ 269,943
Jun 19, 2 PM $ 0.179
+0.75%
$ 2.32 million $ 991,851
Jun 19, 1 PM $ 0.178
+0.37%
$ 2.31 million $ 958,018
Jun 19, 12 PM $ 0.177
+1.04%
$ 2.3 million $ 977,164
Jun 19, 11 AM $ 0.175
+0.39%
$ 2.27 million $ 1.05 million
Jun 19, 10 AM $ 0.175
-0.80%
$ 2.26 million $ 1.04 million
Jun 19, 9 AM $ 0.175
+0.15%
$ 2.27 million $ 1.04 million
Jun 19, 8 AM $ 0.174
-0.09%
$ 2.26 million $ 1.03 million
Jun 19, 7 AM $ 0.174
-1.41%
$ 2.26 million $ 1.02 million
Jun 19, 6 AM $ 0.176
-2.35%
$ 2.29 million $ 985,795
Jun 19, 5 AM $ 0.18
-0.73%
$ 2.33 million $ 996,238
Jun 19, 4 AM $ 0.182
+0.36%
$ 2.36 million $ 989,426
Jun 19, 3 AM $ 0.181
-1.09%
$ 2.34 million $ 974,790
Jun 19, 2 AM $ 0.183
-3.16%
$ 2.37 million $ 989,929
Jun 19, 1 AM $ 0.189
+0.35%
$ 2.45 million $ 1.01 million
Jun 19, 12 AM $ 0.188
+0.35%
$ 2.44 million $ 1 million
Jun 18, 11 PM $ 0.187
-2.08%
$ 2.43 million $ 997,603
Jun 18, 10 PM $ 0.191
+0.70%
$ 2.48 million $ 944,649
Jun 18, 9 PM $ 0.19
+1.05%
$ 2.47 million $ 902,653
Jun 18, 8 PM $ 0.189
+0.00%
$ 2.45 million $ 906,088
Jun 18, 7 PM $ 0.189
+0.00%
$ 2.45 million $ 899,066
Jun 18, 6 PM $ 0.189
+0.00%
$ 2.45 million $ 871,517
Jun 18, 5 PM $ 0.189
+2.15%
$ 2.45 million $ 871,984
Jun 18, 4 PM $ 0.185
-0.71%
$ 2.39 million $ 841,968
Jun 18, 3 PM $ 0.187
+2.55%
$ 2.42 million $ 828,759
Jun 18, 2 PM $ 0.183
+0.73%
$ 2.38 million $ 1.2 million
Jun 18, 1 PM $ 0.181
+0.74%
$ 2.35 million $ 1.16 million
Jun 18, 12 PM $ 0.182
-1.79%
$ 2.36 million $ 1.13 million
Jun 18, 11 AM $ 0.184
+2.96%
$ 2.39 million $ 1.03 million
Jun 18, 10 AM $ 0.178
+0.00%
$ 2.31 million $ 950,423
Jun 18, 9 AM $ 0.178
-1.10%
$ 2.31 million $ 933,314
Jun 18, 8 AM $ 0.18
-0.73%
$ 2.33 million $ 933,610
Jun 18, 7 AM $ 0.181
+0.37%
$ 2.35 million $ 952,621
Jun 18, 6 AM $ 0.181
+0.00%
$ 2.35 million $ 943,048
Jun 18, 5 AM $ 0.181
+0.74%
$ 2.35 million $ 924,935
Jun 18, 4 AM $ 0.182
+0.73%
$ 2.36 million $ 888,005
Jun 18, 3 AM $ 0.183
+0.73%
$ 2.37 million $ 867,267
Jun 18, 2 AM $ 0.181
+0.74%
$ 2.35 million $ 839,128