Tottenhan Hotspur Historical Data

SPURS Page 3
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.176
+0.00%
$ 2.29 million $ 235,440
1:29 AM $ 0.176
+0.00%
$ 2.28 million $ 234,783
1:26 AM $ 0.176
+0.00%
$ 2.28 million $ 234,783
1:24 AM $ 0.176
+0.00%
$ 2.28 million $ 234,783
1:21 AM $ 0.176
+0.00%
$ 2.28 million $ 234,297
1:19 AM $ 0.176
+0.00%
$ 2.29 million $ 234,911
1:16 AM $ 0.176
+0.00%
$ 2.29 million $ 234,911
1:14 AM $ 0.176
+0.00%
$ 2.29 million $ 234,911
1:11 AM $ 0.176
+0.00%
$ 2.29 million $ 234,911
1:09 AM $ 0.176
+0.00%
$ 2.29 million $ 235,010
1:06 AM $ 0.176
+0.00%
$ 2.29 million $ 239,599
1:04 AM $ 0.176
+0.00%
$ 2.29 million $ 239,599
1:01 AM $ 0.175
+0.00%
$ 2.29 million $ 239,599
12:59 AM $ 0.175
+0.00%
$ 2.27 million $ 237,055
12:56 AM $ 0.174
+0.00%
$ 2.27 million $ 237,055
12:54 AM $ 0.174
+0.00%
$ 2.26 million $ 236,391
12:51 AM $ 0.175
+0.00%
$ 2.26 million $ 241,577
12:49 AM $ 0.175
+0.00%
$ 2.27 million $ 241,674
12:46 AM $ 0.175
+0.00%
$ 2.27 million $ 241,674
12:44 AM $ 0.175
+0.00%
$ 2.27 million $ 241,867
12:41 AM $ 0.175
+0.00%
$ 2.27 million $ 241,867
12:39 AM $ 0.175
+0.00%
$ 2.27 million $ 239,913
12:36 AM $ 0.175
+0.00%
$ 2.27 million $ 244,354
12:34 AM $ 0.175
+0.00%
$ 2.27 million $ 244,223
12:31 AM $ 0.176
+0.00%
$ 2.27 million $ 244,223
12:29 AM $ 0.176
+0.00%
$ 2.28 million $ 244,798
12:26 AM $ 0.175
+0.00%
$ 2.28 million $ 244,798
12:24 AM $ 0.175
+0.00%
$ 2.27 million $ 243,111
12:21 AM $ 0.176
+0.00%
$ 2.27 million $ 243,967
12:19 AM $ 0.176
+0.00%
$ 2.29 million $ 239,883
12:16 AM $ 0.175
+0.00%
$ 2.29 million $ 239,883
12:14 AM $ 0.175
+0.00%
$ 2.28 million $ 237,937
12:11 AM $ 0.175
+0.00%
$ 2.28 million $ 237,937
12:09 AM $ 0.175
+0.00%
$ 2.27 million $ 236,956
12:06 AM $ 0.175
+0.00%
$ 2.27 million $ 237,054
12:04 AM $ 0.175
+0.00%
$ 2.27 million $ 237,054
12:01 AM $ 0.175
+0.00%
$ 2.27 million $ 237,054
11:59 PM $ 0.175
+0.00%
$ 2.27 million $ 236,596
11:56 PM $ 0.175
+0.00%
$ 2.27 million $ 236,596
11:54 PM $ 0.175
+0.00%
$ 2.27 million $ 236,596
11:51 PM $ 0.177
+0.00%
$ 2.27 million $ 231,677
11:49 PM $ 0.177
+0.00%
$ 2.3 million $ 231,002
11:46 PM $ 0.177
+0.00%
$ 2.3 million $ 231,002
11:44 PM $ 0.177
+0.00%
$ 2.3 million $ 230,996
11:41 PM $ 0.178
+0.00%
$ 2.3 million $ 230,996
11:39 PM $ 0.178
+0.00%
$ 2.31 million $ 231,557
11:36 PM $ 0.178
+0.00%
$ 2.31 million $ 232,057
11:34 PM $ 0.178
+0.00%
$ 2.31 million $ 232,057
11:31 PM $ 0.176
+0.00%
$ 2.31 million $ 232,057
11:29 PM $ 0.176
+0.00%
$ 2.29 million $ 230,848