Tottenhan Hotspur Historical Data

SPURS Page 3
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.115
+0.00%
$ 1.5 million $ 41,842
11:47 AM $ 0.115
+0.00%
$ 1.54 million $ 41,842
11:42 AM $ 0.115
+0.00%
$ 1.54 million $ 41,847
11:37 AM $ 0.115
+0.00%
$ 1.54 million $ 41,099
11:32 AM $ 0.117
+0.00%
$ 1.56 million $ 41,734
11:27 AM $ 0.117
+0.00%
$ 1.56 million $ 41,734
11:22 AM $ 0.115
+0.00%
$ 1.53 million $ 40,074
11:17 AM $ 0.115
+0.00%
$ 1.53 million $ 40,074
11:12 AM $ 0.115
+0.00%
$ 1.53 million $ 40,076
11:07 AM $ 0.115
+0.00%
$ 1.53 million $ 40,076
11:02 AM $ 0.115
+0.00%
$ 1.53 million $ 40,070
10:57 AM $ 0.115
+0.00%
$ 1.53 million $ 40,060
10:52 AM $ 0.115
+0.00%
$ 1.53 million $ 40,059
10:47 AM $ 0.115
+0.00%
$ 1.53 million $ 40,009
10:42 AM $ 0.117
+0.00%
$ 1.56 million $ 39,520
10:37 AM $ 0.117
+0.00%
$ 1.56 million $ 39,520
10:32 AM $ 0.117
+0.00%
$ 1.56 million $ 38,281
10:27 AM $ 0.117
+0.00%
$ 1.56 million $ 38,281
10:22 AM $ 0.117
+0.00%
$ 1.56 million $ 38,289
10:17 AM $ 0.117
+0.00%
$ 1.56 million $ 38,289
10:12 AM $ 0.117
+0.00%
$ 1.56 million $ 38,276
10:07 AM $ 0.117
+0.00%
$ 1.56 million $ 38,276
10:02 AM $ 0.115
+0.00%
$ 1.54 million $ 37,171
9:57 AM $ 0.115
+0.00%
$ 1.54 million $ 37,171
9:52 AM $ 0.115
+0.00%
$ 1.54 million $ 37,141
9:47 AM $ 0.115
+0.00%
$ 1.54 million $ 37,036
9:42 AM $ 0.115
+0.00%
$ 1.54 million $ 37,062
9:37 AM $ 0.115
+0.00%
$ 1.54 million $ 37,041
9:32 AM $ 0.117
+0.00%
$ 1.57 million $ 37,597
9:27 AM $ 0.117
+0.00%
$ 1.57 million $ 37,597
9:22 AM $ 0.117
+0.00%
$ 1.57 million $ 37,600
9:17 AM $ 0.117
+0.00%
$ 1.57 million $ 37,600
9:12 AM $ 0.117
+0.00%
$ 1.57 million $ 37,601
9:07 AM $ 0.117
+0.00%
$ 1.57 million $ 37,601
9:02 AM $ 0.115
+0.00%
$ 1.54 million $ 36,893
8:57 AM $ 0.116
+0.00%
$ 1.55 million $ 36,964
8:52 AM $ 0.116
+0.00%
$ 1.55 million $ 36,966
8:47 AM $ 0.116
+0.00%
$ 1.55 million $ 36,953
8:42 AM $ 0.115
+0.00%
$ 1.54 million $ 36,695
8:37 AM $ 0.118
+0.00%
$ 1.58 million $ 36,657
8:32 AM $ 0.118
+0.00%
$ 1.58 million $ 36,653
8:27 AM $ 0.118
+0.00%
$ 1.58 million $ 36,653
8:22 AM $ 0.118
+0.00%
$ 1.58 million $ 36,513
8:17 AM $ 0.115
+0.00%
$ 1.53 million $ 32,784
8:12 AM $ 0.113
+0.00%
$ 1.51 million $ 32,294
8:07 AM $ 0.114
+0.00%
$ 1.52 million $ 32,043
8:02 AM $ 0.113
+0.00%
$ 1.51 million $ 31,174
7:57 AM $ 0.113
+0.00%
$ 1.51 million $ 28,527
7:52 AM $ 0.114
+0.00%
$ 1.52 million $ 27,009
7:47 AM $ 0.116
+0.00%
$ 1.56 million $ 27,668