Tottenhan Hotspur Historical Data

SPURS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 2.71
+12.04%
$ 7.83 million $ 5.28 million
May 6 $ 2.44
-4.65%
$ 7.24 million $ 2.94 million
Apr 29 $ 2.57
-2.62%
$ 7.67 million $ 4.46 million
Apr 22 $ 2.59
-9.10%
$ 7.9 million $ 4.48 million
Apr 15 $ 2.86
+1.56%
$ 8.55 million $ 4.42 million
Apr 8 $ 2.82
-20.67%
$ 8.46 million $ 7.44 million
Apr 1 $ 3.67
+7.57%
$ 10.67 million $ 18.08 million
Mar 25 $ 3.45
+2.96%
$ 10.23 million $ 6.54 million
Mar 18 $ 3.3
-0.30%
$ 10.04 million $ 5.77 million
Mar 11 $ 3.27
-2.07%
$ 9.92 million $ 14.61 million
Mar 4 $ 3.36
-0.18%
$ 10 million $ 8.89 million
Feb 26 $ 3.37
+0.37%
$ 10.11 million $ 9.35 million
Feb 19 $ 3.36
-1.33%
$ 10.07 million $ 6.22 million
Feb 12 $ 3.4
+0.26%
$ 10.21 million $ 13.13 million
Feb 5 $ 3.4
+2.05%
$ 10.18 million $ 4.63 million
Jan 29 $ 3.33
-3.60%
$ 10 million $ 8.21 million
Jan 22 $ 3.51
+3.83%
$ 10.37 million $ 22.01 million
Jan 15 $ 3.42
-6.53%
$ 10.14 million $ 8.89 million
Jan 8 $ 3.82
+19.02%
$ 10.99 million $ 23.07 million
Jan 1 $ 3.45
-10.26%
$ 9.63 million $ 5.79 million
Dec 25 $ 3.87
-5.91%
$ 11.55 million $ 12.19 million
Dec 18 $ 4.24
+15.69%
$ 12.35 million $ 87.26 million
Dec 11 $ 3.65
-5.67%
$ 10.99 million $ 20.79 million
Dec 4 $ 3.93
+8.80%
$ 11.62 million $ 9.39 million
Nov 27 $ 3.61
+5.08%
$ 10.84 million $ 11.65 million
Nov 20 $ 3.56
+14.11%
$ 10.32 million $ 34.54 million
Nov 13 $ 3.16
-11.47%
$ 9.36 million $ 4.57 million
Nov 6 $ 3.54
+2.51%
$ 10.69 million $ 6.87 million
Oct 30 $ 3.54
-17.80%
$ 10.37 million $ 19.74 million
Oct 23 $ 4.3
+37.06%
$ 12.92 million $ 19.02 million
Download