Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.271
-1.72%
$3.44 million $300,446
May 15, 2026 $0.276
+4.55%
$3.5 million $974,965
May 14, 2026 $0.264
+2.53%
$3.34 million $583,962
May 13, 2026 $0.257
-3.22%
$3.25 million $527,872
May 12, 2026 $0.266
-3.63%
$3.37 million $607,113
May 11, 2026 $0.277
+0.78%
$3.51 million $580,984
May 10, 2026 $0.274
-4.05%
$3.47 million $601,896
May 9, 2026 $0.285
-2.57%
$3.62 million $286,985
May 8, 2026 $0.291
+1.73%
$3.69 million $525,261
May 7, 2026 $0.287
-6.31%
$3.64 million $1.07 million
May 6, 2026 $0.305
+1.58%
$3.86 million $1.44 million
May 5, 2026 $0.298
+85.76%
$3.75 million $604,948
May 4, 2026 $0.161
-0.09%
$2.02 million $1.01 million
May 3, 2026 $0.161
+2.65%
$2.02 million $610,583
May 2, 2026 $0.157
+0.96%
$1.97 million $242,185
May 1, 2026 $0.155
+0.01%
$1.95 million $310,227
Apr 30, 2026 $0.155
-43.43%
$1.95 million $792,505
Apr 29, 2026 $0.274
-5.87%
$3.44 million $613,345
Apr 28, 2026 $0.289
+5.00%
$3.62 million $1.41 million
Apr 27, 2026 $0.269
-8.86%
$3.35 million $1.54 million
Apr 26, 2026 $0.3
-5.88%
$3.74 million $2.46 million
Apr 25, 2026 $0.32
+98.43%
$3.98 million $3.09 million
Apr 24, 2026 $0.161
-32.04%
$2.01 million $8.52 million
Apr 23, 2026 $0.237
-3.44%
$2.98 million $15.19 million
Apr 22, 2026 $0.239
+15.59%
$2.97 million $4.74 million
Apr 21, 2026 $0.207
+0.85%
$2.58 million $309,892
Apr 20, 2026 $0.205
-16.85%
$2.55 million $279,946
Apr 19, 2026 $0.246
+19.28%
$3.07 million $2.37 million
Apr 18, 2026 $0.204
-8.54%
$2.56 million $499,334
Apr 17, 2026 $0.225
-15.13%
$2.8 million $741,583
Apr 16, 2026 $0.263
+65.57%
$3.29 million $2.8 million
Apr 15, 2026 $0.159
-0.12%
$1.98 million $76,438
Apr 14, 2026 $0.159
-0.49%
$1.98 million $152,326
Apr 13, 2026 $0.16
+0.71%
$1.99 million $45,737
Apr 12, 2026 $0.159
-0.80%
$1.97 million $850,590
Apr 11, 2026 $0.16
+0.33%
$1.98 million $267,047
Apr 10, 2026 $0.159
-0.68%
$1.98 million $531,216
Apr 9, 2026 $0.161
-1.29%
$1.99 million $294,779
Apr 8, 2026 $0.163
+1.53%
$2.02 million $176,180
Apr 7, 2026 $0.16
+1.47%
$1.99 million $61,967
Apr 6, 2026 $0.158
-1.93%
$1.96 million $85,579
Apr 5, 2026 $0.161
+0.34%
$2 million $87,472
Apr 4, 2026 $0.16
-2.83%
$1.99 million $105,161
Apr 3, 2026 $0.165
+2.56%
$2.05 million $237,725
Apr 2, 2026 $0.161
+0.22%
$1.99 million $108,128
Apr 1, 2026 $0.161
-0.92%
$1.99 million $69,896
Mar 31, 2026 $0.162
+0.22%
$1.98 million $59,328
Mar 30, 2026 $0.162
+3.47%
$1.98 million $130,370
Mar 29, 2026 $0.156
-0.85%
$1.91 million $28,103
Mar 28, 2026 $0.158
+0.00%
$1.93 million $78,607