Tottenhan Hotspur Historical Data

SPURS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.223
+1.08%
$ 2.56 million $ 1.15 million
Jan 24, 2026 $ 0.221
-3.48%
$ 2.54 million $ 257,149
Jan 23, 2026 $ 0.229
-2.61%
$ 2.63 million $ 317,665
Jan 22, 2026 $ 0.235
-3.41%
$ 2.7 million $ 496,768
Jan 21, 2026 $ 0.243
-1.36%
$ 2.77 million $ 1.81 million
Jan 20, 2026 $ 0.246
+10.93%
$ 2.81 million $ 3.27 million
Jan 19, 2026 $ 0.222
-9.42%
$ 2.53 million $ 553,053
Jan 18, 2026 $ 0.245
+2.50%
$ 2.79 million $ 2.01 million
Jan 17, 2026 $ 0.239
+10.41%
$ 2.73 million $ 3.69 million
Jan 16, 2026 $ 0.217
+8.21%
$ 2.47 million $ 2.5 million
Jan 15, 2026 $ 0.2
+2.20%
$ 2.28 million $ 590,014
Jan 14, 2026 $ 0.196
+0.85%
$ 2.23 million $ 107,794
Jan 13, 2026 $ 0.194
+1.41%
$ 2.21 million $ 97,244
Jan 12, 2026 $ 0.192
+0.51%
$ 2.18 million $ 100,801
Jan 11, 2026 $ 0.191
+0.61%
$ 2.17 million $ 148,485
Jan 10, 2026 $ 0.19
-0.33%
$ 2.16 million $ 75,275
Jan 9, 2026 $ 0.19
+0.04%
$ 2.17 million $ 66,635
Jan 8, 2026 $ 0.19
+0.15%
$ 2.17 million $ 49,021
Jan 7, 2026 $ 0.19
-2.18%
$ 2.15 million $ 269,051
Jan 6, 2026 $ 0.194
-0.35%
$ 2.19 million $ 68,185
Jan 5, 2026 $ 0.195
+1.61%
$ 2.2 million $ 155,004
Jan 4, 2026 $ 0.192
-0.29%
$ 2.16 million $ 66,697
Jan 3, 2026 $ 0.192
+1.93%
$ 2.17 million $ 101,211
Jan 2, 2026 $ 0.189
+1.67%
$ 2.13 million $ 74,685
Jan 1, 2026 $ 0.186
-0.22%
$ 2.09 million $ 51,912
Dec 31, 2025 $ 0.186
-1.12%
$ 2.1 million $ 73,352
Dec 30, 2025 $ 0.188
+0.59%
$ 2.12 million $ 187,054
Dec 29, 2025 $ 0.187
-0.66%
$ 2.11 million $ 69,423
Dec 28, 2025 $ 0.187
-0.11%
$ 2.12 million $ 91,713
Dec 27, 2025 $ 0.188
-0.34%
$ 2.12 million $ 87,710
Dec 26, 2025 $ 0.189
+2.08%
$ 2.13 million $ 132,845
Dec 25, 2025 $ 0.186
+0.55%
$ 2.09 million $ 90,936
Dec 24, 2025 $ 0.185
+0.10%
$ 2.09 million $ 114,268
Dec 23, 2025 $ 0.184
-3.05%
$ 2.08 million $ 240,098
Dec 22, 2025 $ 0.188
+2.60%
$ 2.15 million $ 1.75 million
Dec 21, 2025 $ 0.184
+2.50%
$ 2.07 million $ 448,315
Dec 20, 2025 $ 0.179
-0.96%
$ 2.02 million $ 130,828
Dec 19, 2025 $ 0.179
+0.55%
$ 2.04 million $ 88,483
Dec 18, 2025 $ 0.179
-4.33%
$ 2.01 million $ 271,497
Dec 17, 2025 $ 0.186
-2.29%
$ 2.11 million $ 1.81 million
Dec 16, 2025 $ 0.19
-4.06%
$ 2.15 million $ 895,731
Dec 15, 2025 $ 0.197
-2.89%
$ 1.07 million $ 87,192
Dec 14, 2025 $ 0.204
-1.72%
$ 1.1 million $ 53,714
Dec 13, 2025 $ 0.207
+0.25%
$ 1.12 million $ 61,065
Dec 12, 2025 $ 0.207
+0.12%
$ 1.12 million $ 74,930
Dec 11, 2025 $ 0.206
-1.55%
$ 1.12 million $ 107,473
Dec 10, 2025 $ 0.21
-0.73%
$ 1.14 million $ 47,900
Dec 9, 2025 $ 0.211
-1.07%
$ 1.15 million $ 200,444
Dec 8, 2025 $ 0.213
-0.27%
$ 1.16 million $ 285,875
Dec 7, 2025 $ 0.214
+2.03%
$ 1.16 million $ 1.49 million