Tottenhan Hotspur Historical Data

SPURS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.218
-0.09%
$ 1.18 million $ 69,499
Nov 25, 2025 $ 0.218
+0.08%
$ 1.18 million $ 80,596
Nov 24, 2025 $ 0.217
+1.05%
$ 1.18 million $ 259,568
Nov 23, 2025 $ 0.216
-1.63%
$ 1.17 million $ 79,658
Nov 22, 2025 $ 0.22
-1.04%
$ 1.19 million $ 106,064
Nov 21, 2025 $ 0.222
-3.41%
$ 1.21 million $ 890,916
Nov 20, 2025 $ 0.229
-0.36%
$ 1.25 million $ 126,483
Nov 19, 2025 $ 0.229
-1.83%
$ 1.24 million $ 98,525
Nov 18, 2025 $ 0.233
-2.83%
$ 1.27 million $ 141,767
Nov 17, 2025 $ 0.24
-3.78%
$ 1.3 million $ 120,297
Nov 16, 2025 $ 0.249
-0.78%
$ 1.35 million $ 97,957
Nov 15, 2025 $ 0.252
+0.70%
$ 1.36 million $ 58,734
Nov 14, 2025 $ 0.251
-1.09%
$ 1.36 million $ 86,320
Nov 13, 2025 $ 0.254
-1.17%
$ 1.38 million $ 72,529
Nov 12, 2025 $ 0.258
-0.17%
$ 1.4 million $ 70,575
Nov 11, 2025 $ 0.258
-0.92%
$ 1.4 million $ 70,273
Nov 10, 2025 $ 0.261
-0.13%
$ 1.42 million $ 136,851
Nov 9, 2025 $ 0.261
+0.39%
$ 1.42 million $ 181,980
Nov 8, 2025 $ 0.26
+0.69%
$ 1.41 million $ 304,507
Nov 7, 2025 $ 0.258
+3.88%
$ 1.4 million $ 280,728
Nov 6, 2025 $ 0.248
-1.20%
$ 1.35 million $ 150,170
Nov 5, 2025 $ 0.251
+1.02%
$ 1.37 million $ 140,531
Nov 4, 2025 $ 0.248
-1.70%
$ 1.35 million $ 91,357
Nov 3, 2025 $ 0.252
-5.44%
$ 1.37 million $ 156,553
Nov 2, 2025 $ 0.267
-2.31%
$ 1.45 million $ 442,072
Nov 1, 2025 $ 0.273
-1.62%
$ 1.48 million $ 109,812
Oct 31, 2025 $ 0.278
+1.35%
$ 1.51 million $ 240,269
Oct 30, 2025 $ 0.275
-3.57%
$ 1.49 million $ 188,686
Oct 29, 2025 $ 0.285
-0.77%
$ 1.55 million $ 163,532
Oct 28, 2025 $ 0.287
-3.94%
$ 1.56 million $ 434,548
Oct 27, 2025 $ 0.299
+0.68%
$ 1.62 million $ 4.79 million
Oct 26, 2025 $ 0.297
+0.74%
$ 1.61 million $ 109,908
Oct 25, 2025 $ 0.295
-0.14%
$ 1.6 million $ 94,309
Oct 24, 2025 $ 0.294
+0.71%
$ 1.6 million $ 76,565
Oct 23, 2025 $ 0.292
+0.00%
$ 1.59 million $ 104,289
Oct 22, 2025 $ 0.29
-4.34%
$ 1.58 million $ 63,912
Oct 21, 2025 $ 0.303
-1.13%
$ 1.65 million $ 143,399
Oct 20, 2025 $ 0.306
+0.62%
$ 1.67 million $ 112,406
Oct 19, 2025 $ 0.305
-0.05%
$ 1.65 million $ 152,749
Oct 18, 2025 $ 0.305
+0.33%
$ 1.66 million $ 72,771
Oct 17, 2025 $ 0.304
-2.91%
$ 1.65 million $ 191,146
Oct 16, 2025 $ 0.313
-4.61%
$ 1.7 million $ 246,208
Oct 15, 2025 $ 0.333
-3.69%
$ 1.81 million $ 790,185
Oct 14, 2025 $ 0.346
+1.61%
$ 1.88 million $ 1.29 million
Oct 13, 2025 $ 0.34
+5.34%
$ 1.85 million $ 245,602
Oct 12, 2025 $ 0.323
+7.65%
$ 1.75 million $ 526,843
Oct 11, 2025 $ 0.3
-2.32%
$ 1.63 million $ 597,958
Oct 10, 2025 $ 0.307
-19.11%
$ 1.67 million $ 582,046
Oct 9, 2025 $ 0.38
-0.85%
$ 2.06 million $ 735,643
Oct 8, 2025 $ 0.383
-0.30%
$ 2.08 million $ 362,980