Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 AM $0.0478
-1.04%
$683,682 $15,094
Oct 7, 4 AM $0.0483
+0.33%
$690,866 $15,289
Oct 7, 3 AM $0.0481
-0.66%
$688,576 $15,339
Oct 7, 2 AM $0.0484
-0.07%
$693,170 $16,294
Oct 7, 1 AM $0.0485
-0.65%
$693,623 $15,947
Oct 7, 12 AM $0.0488
+0.00%
$698,141 $15,958
Oct 6, 11 PM $0.0488
+0.00%
$698,163 $15,954
Oct 6, 10 PM $0.0488
+1.01%
$698,147 $15,865
Oct 6, 9 PM $0.0483
-0.66%
$691,150 $15,487
Oct 6, 8 PM $0.0486
+0.78%
$695,761 $14,810
Oct 6, 7 PM $0.0482
+0.01%
$690,365 $13,597
Oct 6, 6 PM $0.0482
+0.31%
$690,306 $14,590
Oct 6, 5 PM $0.0481
+0.37%
$688,196 $14,511
Oct 6, 4 PM $0.0479
+0.65%
$685,667 $14,152
Oct 6, 3 PM $0.0476
+0.00%
$681,260 $13,593
Oct 6, 2 PM $0.0476
-0.74%
$681,236 $13,611
Oct 6, 1 PM $0.048
+0.77%
$686,336 $18,952
Oct 6, 12 PM $0.0476
+0.04%
$681,088 $24,658
Oct 6, 11 AM $0.0476
-0.37%
$680,804 $23,434
Oct 6, 10 AM $0.0477
+0.28%
$683,353 $23,983
Oct 6, 9 AM $0.0476
-0.38%
$681,465 $25,022
Oct 6, 8 AM $0.0478
+2.11%
$684,038 $24,429
Oct 6, 7 AM $0.0468
-3.16%
$669,887 $23,034
Oct 6, 6 AM $0.0483
+1.17%
$691,729 $21,613
Oct 6, 5 AM $0.0478
-0.78%
$683,743 $21,595
Oct 6, 4 AM $0.0481
+0.38%
$689,084 $21,658
Oct 6, 3 AM $0.048
-0.45%
$686,447 $24,634
Oct 6, 2 AM $0.0482
-0.01%
$689,527 $23,471
Oct 6, 1 AM $0.0482
-0.39%
$689,563 $30,736
Oct 6, 12 AM $0.0484
-0.06%
$692,280 $30,870
Oct 5, 11 PM $0.0484
-0.11%
$692,665 $30,888
Oct 5, 10 PM $0.0484
+0.41%
$693,429 $31,047
Oct 5, 9 PM $0.0482
+0.83%
$690,587 $30,900
Oct 5, 8 PM $0.0479
-1.18%
$684,909 $30,852
Oct 5, 7 PM $0.0484
-0.38%
$693,076 $32,599
Oct 5, 6 PM $0.0486
+1.17%
$695,707 $31,754
Oct 5, 5 PM $0.048
+0.00%
$687,652 $32,228
Oct 5, 4 PM $0.048
-0.38%
$687,636 $32,485
Oct 5, 3 PM $0.0482
+0.00%
$690,292 $32,716
Oct 5, 2 PM $0.0482
+0.89%
$690,298 $33,995
Oct 5, 1 PM $0.0478
-1.68%
$684,236 $26,837
Oct 5, 12 PM $0.0486
+0.08%
$695,933 $21,036
Oct 5, 11 AM $0.0486
+0.25%
$695,365 $25,134
Oct 5, 10 AM $0.0485
-0.01%
$693,632 $24,596
Oct 5, 9 AM $0.0485
+0.15%
$693,668 $22,825
Oct 5, 8 AM $0.0484
+0.39%
$692,595 $23,744
Oct 5, 7 AM $0.0482
-0.60%
$689,928 $25,418
Oct 5, 6 AM $0.0485
-0.21%
$694,068 $26,379
Oct 5, 5 AM $0.0486
+0.00%
$695,495 $26,174
Oct 5, 4 AM $0.0486
-0.61%
$695,509 $26,155