Tottenhan Hotspur Historical Data

SPURS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.116
+4.26%
$ 1.54 million $ 42,768
Aug 8, 1 PM $ 0.112
+0.79%
$ 1.47 million $ 52,991
Aug 8, 12 PM $ 0.111
+1.33%
$ 1.46 million $ 57,349
Aug 8, 11 AM $ 0.109
-0.79%
$ 1.44 million $ 65,618
Aug 8, 10 AM $ 0.11
+0.57%
$ 1.45 million $ 66,319
Aug 8, 9 AM $ 0.116
+5.91%
$ 1.53 million $ 42,165
Aug 8, 8 AM $ 0.116
+5.52%
$ 1.53 million $ 40,388
Aug 8, 7 AM $ 0.11
-5.80%
$ 1.45 million $ 65,195
Aug 8, 6 AM $ 0.116
+6.58%
$ 1.53 million $ 40,349
Aug 8, 5 AM $ 0.109
-0.52%
$ 1.44 million $ 58,780
Aug 8, 4 AM $ 0.116
+5.93%
$ 1.54 million $ 34,885
Aug 8, 3 AM $ 0.11
+0.12%
$ 1.45 million $ 56,109
Aug 8, 2 AM $ 0.11
-1.14%
$ 1.45 million $ 55,033
Aug 8, 1 AM $ 0.0993
-7.22%
$ 1.31 million $ 26,199
Aug 8, 12 AM $ 0.107
-6.92%
$ 1.41 million $ 44,765
Aug 7, 11 PM $ 0.115
+8.28%
$ 1.52 million $ 20,875
Aug 7, 10 PM $ 0.106
+0.39%
$ 1.4 million $ 42,863
Aug 7, 9 PM $ 0.106
+2.26%
$ 1.39 million $ 40,741
Aug 7, 8 PM $ 0.103
+0.82%
$ 1.36 million $ 40,470
Aug 7, 7 PM $ 0.103
-0.04%
$ 1.35 million $ 40,399
Aug 7, 6 PM $ 0.103
-0.19%
$ 1.35 million $ 40,378
Aug 7, 5 PM $ 0.103
+0.40%
$ 1.36 million $ 40,392
Aug 7, 4 PM $ 0.102
+0.63%
$ 1.35 million $ 39,180
Aug 7, 3 PM $ 0.102
-9.33%
$ 1.34 million $ 38,023
Aug 7, 2 PM $ 0.112
+0.90%
$ 1.48 million $ 181,267
Aug 7, 1 PM $ 0.111
-0.31%
$ 1.47 million $ 174,502
Aug 7, 12 PM $ 0.113
+2.55%
$ 1.49 million $ 150,181
Aug 7, 11 AM $ 0.11
-1.17%
$ 1.45 million $ 155,802
Aug 7, 10 AM $ 0.111
-1.17%
$ 1.47 million $ 157,590
Aug 7, 9 AM $ 0.113
-0.56%
$ 1.49 million $ 155,915
Aug 7, 8 AM $ 0.114
+1.32%
$ 1.51 million $ 142,400
Aug 7, 7 AM $ 0.113
+1.75%
$ 1.49 million $ 148,424
Aug 7, 6 AM $ 0.112
-1.32%
$ 1.48 million $ 135,116
Aug 7, 5 AM $ 0.114
+1.13%
$ 1.5 million $ 146,820
Aug 7, 4 AM $ 0.112
-2.29%
$ 1.48 million $ 143,413
Aug 7, 3 AM $ 0.115
+0.56%
$ 1.52 million $ 143,933
Aug 7, 2 AM $ 0.114
+0.47%
$ 1.51 million $ 142,770
Aug 7, 1 AM $ 0.115
-0.94%
$ 1.51 million $ 129,670
Aug 7, 12 AM $ 0.115
+2.57%
$ 1.52 million $ 129,789
Aug 6, 11 PM $ 0.112
+0.33%
$ 1.48 million $ 116,773
Aug 6, 10 PM $ 0.111
+0.14%
$ 1.46 million $ 113,235
Aug 6, 9 PM $ 0.111
+1.79%
$ 1.46 million $ 113,096
Aug 6, 8 PM $ 0.109
-2.07%
$ 1.43 million $ 112,118
Aug 6, 7 PM $ 0.111
+0.02%
$ 1.46 million $ 116,336
Aug 6, 6 PM $ 0.112
+2.00%
$ 1.48 million $ 101,939
Aug 6, 5 PM $ 0.11
+1.34%
$ 1.45 million $ 115,399
Aug 6, 4 PM $ 0.109
-0.09%
$ 1.43 million $ 113,990
Aug 6, 3 PM $ 0.109
+0.89%
$ 1.43 million $ 108,562
Aug 6, 2 PM $ 0.108
+2.42%
$ 1.42 million $ 71,212
Aug 6, 1 PM $ 0.109
-0.39%
$ 1.43 million $ 67,571