Tottenhan Hotspur Historical Data

SPURS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.2
-1.60%
$ 2.5 million $ 827,105
Apr 19, 10 AM $ 0.204
-2.36%
$ 2.54 million $ 838,893
Apr 19, 9 AM $ 0.204
+0.33%
$ 2.55 million $ 787,569
Apr 19, 8 AM $ 0.206
+1.00%
$ 2.56 million $ 779,836
Apr 19, 7 AM $ 0.205
+0.16%
$ 2.56 million $ 764,514
Apr 19, 6 AM $ 0.207
+0.00%
$ 2.57 million $ 748,851
Apr 19, 5 AM $ 0.209
-0.33%
$ 2.6 million $ 717,814
Apr 19, 4 AM $ 0.209
-0.97%
$ 2.61 million $ 707,202
Apr 19, 3 AM $ 0.211
-1.59%
$ 2.62 million $ 685,667
Apr 19, 2 AM $ 0.216
-0.94%
$ 2.69 million $ 667,037
Apr 19, 1 AM $ 0.215
+3.61%
$ 2.68 million $ 653,770
Apr 19, 12 AM $ 0.21
+1.99%
$ 2.62 million $ 555,546
Apr 18, 11 PM $ 0.204
-0.99%
$ 2.55 million $ 499,334
Apr 18, 10 PM $ 0.209
+0.33%
$ 2.6 million $ 462,768
Apr 18, 9 PM $ 0.207
+0.33%
$ 2.57 million $ 440,153
Apr 18, 8 PM $ 0.206
-0.66%
$ 2.56 million $ 421,241
Apr 18, 7 PM $ 0.207
-1.62%
$ 2.58 million $ 403,472
Apr 18, 6 PM $ 0.211
+0.32%
$ 2.62 million $ 397,139
Apr 18, 5 PM $ 0.21
+0.65%
$ 2.62 million $ 389,561
Apr 18, 4 PM $ 0.209
+1.00%
$ 2.6 million $ 384,128
Apr 18, 3 PM $ 0.207
-6.13%
$ 2.57 million $ 345,495
Apr 18, 2 PM $ 0.221
+1.25%
$ 2.75 million $ 1.76 million
Apr 18, 1 PM $ 0.218
+0.63%
$ 2.72 million $ 1.73 million
Apr 18, 12 PM $ 0.217
-3.05%
$ 2.7 million $ 1.69 million
Apr 18, 11 AM $ 0.224
-0.30%
$ 2.79 million $ 1.67 million
Apr 18, 10 AM $ 0.224
+4.44%
$ 2.79 million $ 1.47 million
Apr 18, 9 AM $ 0.215
-3.08%
$ 2.67 million $ 1.33 million
Apr 18, 8 AM $ 0.222
+4.17%
$ 2.76 million $ 1.3 million
Apr 18, 7 AM $ 0.213
+0.65%
$ 2.65 million $ 1.07 million
Apr 18, 6 AM $ 0.211
+1.31%
$ 2.63 million $ 987,567
Apr 18, 5 AM $ 0.209
-4.38%
$ 2.6 million $ 943,380
Apr 18, 4 AM $ 0.218
-0.31%
$ 2.72 million $ 908,880
Apr 18, 3 AM $ 0.219
-1.23%
$ 2.73 million $ 875,282
Apr 18, 2 AM $ 0.219
+0.31%
$ 2.73 million $ 859,519
Apr 18, 1 AM $ 0.219
-1.23%
$ 2.73 million $ 818,865
Apr 18, 12 AM $ 0.22
-1.53%
$ 2.74 million $ 784,404
Apr 17, 11 PM $ 0.225
-0.90%
$ 2.8 million $ 741,583
Apr 17, 10 PM $ 0.226
+1.53%
$ 2.82 million $ 719,939
Apr 17, 9 PM $ 0.223
-1.54%
$ 2.78 million $ 677,855
Apr 17, 8 PM $ 0.226
-1.54%
$ 2.82 million $ 643,227
Apr 17, 7 PM $ 0.233
+5.16%
$ 2.91 million $ 626,366
Apr 17, 6 PM $ 0.223
+1.18%
$ 2.77 million $ 571,055
Apr 17, 5 PM $ 0.221
-1.23%
$ 2.76 million $ 560,409
Apr 17, 4 PM $ 0.225
-0.76%
$ 2.81 million $ 515,379
Apr 17, 3 PM $ 0.225
-4.49%
$ 2.8 million $ 452,765
Apr 17, 2 PM $ 0.236
+0.35%
$ 2.94 million $ 4.21 million
Apr 17, 1 PM $ 0.234
-0.08%
$ 2.92 million $ 4.16 million
Apr 17, 12 PM $ 0.234
+0.80%
$ 2.92 million $ 4.14 million
Apr 17, 11 AM $ 0.235
-1.02%
$ 2.92 million $ 4.06 million
Apr 17, 10 AM $ 0.238
+2.24%
$ 2.96 million $ 4.06 million