Tottenhan Hotspur Historical Data

SPURS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.181
+0.74%
$ 2.35 million $ 839,128
Jun 18, 1 AM $ 0.178
-2.18%
$ 2.31 million $ 753,003
Jun 18, 12 AM $ 0.182
-1.79%
$ 2.36 million $ 718,679
Jun 17, 11 PM $ 0.185
+1.45%
$ 2.4 million $ 678,521
Jun 17, 10 PM $ 0.181
-7.43%
$ 2.35 million $ 603,388
Jun 17, 9 PM $ 0.198
+5.26%
$ 2.58 million $ 434,848
Jun 17, 8 PM $ 0.189
+6.74%
$ 2.45 million $ 155,185
Jun 17, 7 PM $ 0.177
-0.37%
$ 2.29 million $ 111,784
Jun 17, 6 PM $ 0.177
+1.13%
$ 2.3 million $ 112,554
Jun 17, 5 PM $ 0.175
-0.75%
$ 2.27 million $ 109,619
Jun 17, 4 PM $ 0.177
+0.38%
$ 2.29 million $ 100,095
Jun 17, 3 PM $ 0.176
-1.48%
$ 2.28 million $ 94,208
Jun 17, 2 PM $ 0.179
+0.00%
$ 2.32 million $ 378,429
Jun 17, 1 PM $ 0.177
-2.91%
$ 2.29 million $ 381,228
Jun 17, 12 PM $ 0.182
+2.23%
$ 2.36 million $ 362,946
Jun 17, 11 AM $ 0.178
-0.37%
$ 2.31 million $ 340,318
Jun 17, 10 AM $ 0.18
+1.12%
$ 2.33 million $ 328,659
Jun 17, 9 AM $ 0.179
-4.93%
$ 2.32 million $ 329,527
Jun 17, 8 AM $ 0.181
+2.63%
$ 2.34 million $ 271,599
Jun 17, 7 AM $ 0.176
+0.42%
$ 2.28 million $ 195,339
Jun 17, 6 AM $ 0.175
-1.15%
$ 2.27 million $ 210,779
Jun 17, 5 AM $ 0.176
+1.26%
$ 2.28 million $ 206,807
Jun 17, 4 AM $ 0.174
+0.02%
$ 2.26 million $ 205,796
Jun 17, 3 AM $ 0.174
-0.39%
$ 2.26 million $ 175,045
Jun 17, 2 AM $ 0.174
+0.34%
$ 2.26 million $ 161,711
Jun 17, 1 AM $ 0.174
+0.70%
$ 2.26 million $ 159,194
Jun 17, 12 AM $ 0.172
-1.27%
$ 2.23 million $ 155,846
Jun 16, 11 PM $ 0.175
+1.10%
$ 2.27 million $ 144,316
Jun 16, 10 PM $ 0.174
+0.33%
$ 2.25 million $ 136,613
Jun 16, 9 PM $ 0.172
-1.09%
$ 2.24 million $ 132,562
Jun 16, 8 PM $ 0.174
+0.73%
$ 2.26 million $ 135,200
Jun 16, 7 PM $ 0.173
+0.03%
$ 2.24 million $ 135,703
Jun 16, 6 PM $ 0.173
+0.01%
$ 2.24 million $ 137,558
Jun 16, 5 PM $ 0.174
+0.27%
$ 2.25 million $ 136,506
Jun 16, 4 PM $ 0.173
-0.31%
$ 2.25 million $ 136,802
Jun 16, 3 PM $ 0.174
-1.15%
$ 2.25 million $ 129,418
Jun 16, 2 PM $ 0.176
-0.40%
$ 2.29 million $ 1.45 million
Jun 16, 1 PM $ 0.176
-1.16%
$ 2.29 million $ 1.44 million
Jun 16, 12 PM $ 0.178
+0.40%
$ 2.31 million $ 1.43 million
Jun 16, 11 AM $ 0.177
-0.52%
$ 2.3 million $ 1.42 million
Jun 16, 10 AM $ 0.178
-0.29%
$ 2.31 million $ 1.43 million
Jun 16, 9 AM $ 0.178
-0.38%
$ 2.31 million $ 1.41 million
Jun 16, 8 AM $ 0.178
+0.91%
$ 2.32 million $ 1.39 million
Jun 16, 7 AM $ 0.178
-0.57%
$ 2.31 million $ 1.12 million
Jun 16, 6 AM $ 0.179
+0.80%
$ 2.33 million $ 1.11 million
Jun 16, 5 AM $ 0.18
-0.66%
$ 2.33 million $ 1.1 million
Jun 16, 4 AM $ 0.18
-0.07%
$ 2.34 million $ 1.08 million
Jun 16, 3 AM $ 0.181
-9.28%
$ 2.35 million $ 1.06 million
Jun 16, 2 AM $ 0.2
+16.60%
$ 2.59 million $ 812,584
Jun 16, 1 AM $ 0.171
-1.40%
$ 2.21 million $ 298,170